08/25/2014 17:05:00*94.709*94.706*94.714*94.694
08/25/2014 17:10:00*94.706*94.722*94.734*94.699
08/25/2014 17:15:00*94.722*94.684*94.722*94.67
08/25/2014 17:20:00*94.684*94.693*94.699*94.681
08/25/2014 17:25:00*94.693*94.701*94.706*94.686
08/25/2014 17:30:00*94.701*94.706*94.71*94.692
08/25/2014 17:35:00*94.706*94.716*94.718*94.705
08/25/2014 17:40:00*94.716*94.694*94.716*94.689
08/25/2014 17:45:00*94.694*94.698*94.698*94.688
08/25/2014 17:50:00*94.698*94.699*94.704*94.698
08/25/2014 17:55:00*94.699*94.691*94.699*94.69
08/25/2014 18:00:00*94.691*94.697*94.702*94.691
08/25/2014 18:05:00*94.697*94.701*94.709*94.695
08/25/2014 18:10:00*94.701*94.704*94.705*94.701
08/25/2014 18:15:00*94.704*94.71*94.714*94.703
08/25/2014 18:20:00*94.71*94.7*94.714*94.7
08/25/2014 18:25:00*94.7*94.691*94.701*94.687
08/25/2014 18:30:00*94.691*94.699*94.699*94.689
08/25/2014 18:35:00*94.699*94.699*94.703*94.696
08/25/2014 18:40:00*94.699*94.682*94.7*94.679
08/25/2014 18:45:00*94.682*94.686*94.687*94.679
08/25/2014 18:50:00*94.686*94.69*94.7*94.685
08/25/2014 18:55:00*94.69*94.676*94.692*94.676
08/25/2014 19:00:00*94.676*94.65*94.676*94.644
08/25/2014 19:05:00*94.65*94.65*94.659*94.647
08/25/2014 19:10:00*94.65*94.649*94.653*94.646
08/25/2014 19:15:00*94.649*94.647*94.649*94.641
08/25/2014 19:20:00*94.647*94.636*94.649*94.633
08/25/2014 19:25:00*94.636*94.635*94.639*94.628
08/25/2014 19:30:00*94.635*94.64*94.64*94.615
08/25/2014 19:35:00*94.64*94.633*94.65*94.633
08/25/2014 19:40:00*94.633*94.637*94.639*94.628
08/25/2014 19:45:00*94.637*94.63*94.645*94.626
08/25/2014 19:50:00*94.63*94.622*94.63*94.619
08/25/2014 19:55:00*94.622*94.629*94.633*94.62
08/25/2014 20:00:00*94.629*94.637*94.643*94.625
08/25/2014 20:05:00*94.637*94.649*94.656*94.637
08/25/2014 20:10:00*94.649*94.653*94.671*94.647
08/25/2014 20:15:00*94.653*94.642*94.653*94.639
08/25/2014 20:20:00*94.642*94.674*94.674*94.642
08/25/2014 20:25:00*94.674*94.677*94.677*94.659
08/25/2014 20:30:00*94.677*94.679*94.686*94.667
08/25/2014 20:35:00*94.679*94.689*94.689*94.67
08/25/2014 20:40:00*94.689*94.689*94.699*94.682
08/25/2014 20:45:00*94.689*94.697*94.704*94.688
08/25/2014 20:50:00*94.697*94.678*94.701*94.673
08/25/2014 20:55:00*94.678*94.682*94.688*94.672
08/25/2014 21:00:00*94.682*94.638*94.689*94.625
08/25/2014 21:05:00*94.638*94.609*94.645*94.598
08/25/2014 21:10:00*94.609*94.605*94.623*94.582
08/25/2014 21:15:00*94.605*94.574*94.607*94.558
08/25/2014 21:20:00*94.574*94.578*94.581*94.546
08/25/2014 21:25:00*94.578*94.557*94.584*94.545
08/25/2014 21:30:00*94.557*94.594*94.609*94.556
08/25/2014 21:35:00*94.594*94.6*94.62*94.551
08/25/2014 21:40:00*94.6*94.597*94.616*94.596
08/25/2014 21:45:00*94.597*94.604*94.645*94.593
08/25/2014 21:50:00*94.604*94.62*94.638*94.596
08/25/2014 21:55:00*94.62*94.604*94.626*94.603
08/25/2014 22:00:00*94.604*94.611*94.611*94.566
08/25/2014 22:05:00*94.611*94.625*94.646*94.609
08/25/2014 22:10:00*94.625*94.624*94.626*94.613
08/25/2014 22:15:00*94.624*94.637*94.644*94.621
08/25/2014 22:20:00*94.637*94.605*94.637*94.592
08/25/2014 22:25:00*94.605*94.611*94.616*94.585
08/25/2014 22:30:00*94.611*94.635*94.636*94.607
08/25/2014 22:35:00*94.635*94.627*94.635*94.622
08/25/2014 22:40:00*94.627*94.608*94.63*94.608
08/25/2014 22:45:00*94.608*94.609*94.613*94.593
08/25/2014 22:50:00*94.609*94.603*94.616*94.591
08/25/2014 22:55:00*94.603*94.605*94.617*94.594
08/25/2014 23:00:00*94.605*94.612*94.621*94.604
08/25/2014 23:05:00*94.612*94.568*94.625*94.562
08/25/2014 23:10:00*94.568*94.561*94.582*94.533
08/25/2014 23:15:00*94.561*94.579*94.601*94.561
08/25/2014 23:20:00*94.579*94.572*94.596*94.568
08/25/2014 23:25:00*94.572*94.576*94.579*94.572
08/25/2014 23:30:00*94.576*94.599*94.603*94.574
08/25/2014 23:35:00*94.599*94.606*94.606*94.587
08/25/2014 23:40:00*94.606*94.594*94.606*94.594
08/25/2014 23:45:00*94.594*94.584*94.605*94.584
08/25/2014 23:50:00*94.584*94.593*94.594*94.584
08/25/2014 23:55:00*94.593*94.625*94.627*94.592
08/26/2014 00:00:00*94.625*94.63*94.643*94.625
08/26/2014 00:05:00*94.63*94.619*94.63*94.614
08/26/2014 00:10:00*94.619*94.61*94.622*94.61
08/26/2014 00:15:00*94.61*94.61*94.611*94.595
08/26/2014 00:20:00*94.61*94.609*94.615*94.609
08/26/2014 00:25:00*94.609*94.612*94.614*94.601
08/26/2014 00:30:00*94.612*94.619*94.627*94.612
08/26/2014 00:35:00*94.619*94.619*94.633*94.612
08/26/2014 00:40:00*94.619*94.621*94.623*94.619
08/26/2014 00:45:00*94.621*94.627*94.645*94.621
08/26/2014 00:50:00*94.627*94.625*94.64*94.618
08/26/2014 00:55:00*94.625*94.634*94.634*94.617
08/26/2014 01:00:00*94.634*94.636*94.644*94.634
08/26/2014 01:05:00*94.636*94.641*94.641*94.635
08/26/2014 01:10:00*94.641*94.635*94.644*94.634
08/26/2014 01:15:00*94.635*94.647*94.658*94.635
08/26/2014 01:20:00*94.647*94.654*94.657*94.638
08/26/2014 01:25:00*94.654*94.649*94.656*94.642
08/26/2014 01:30:00*94.649*94.655*94.655*94.646
08/26/2014 01:35:00*94.655*94.644*94.662*94.643
08/26/2014 01:40:00*94.644*94.628*94.645*94.619
08/26/2014 01:45:00*94.628*94.636*94.641*94.628
08/26/2014 01:50:00*94.636*94.632*94.643*94.631
08/26/2014 01:55:00*94.632*94.636*94.642*94.629
08/26/2014 02:00:00*94.636*94.626*94.648*94.626
08/26/2014 02:05:00*94.626*94.655*94.656*94.622
08/26/2014 02:10:00*94.655*94.648*94.668*94.647
08/26/2014 02:15:00*94.648*94.658*94.668*94.648
08/26/2014 02:20:00*94.658*94.669*94.669*94.658
08/26/2014 02:25:00*94.669*94.681*94.684*94.657
08/26/2014 02:30:00*94.681*94.669*94.682*94.665
08/26/2014 02:35:00*94.669*94.665*94.68*94.658
08/26/2014 02:40:00*94.665*94.655*94.668*94.652
08/26/2014 02:45:00*94.655*94.674*94.674*94.653
08/26/2014 02:50:00*94.674*94.639*94.674*94.637
08/26/2014 02:55:00*94.639*94.658*94.658*94.638
08/26/2014 03:00:00*94.658*94.692*94.699*94.653
08/26/2014 03:05:00*94.692*94.705*94.725*94.687
08/26/2014 03:10:00*94.705*94.701*94.705*94.684
08/26/2014 03:15:00*94.701*94.693*94.705*94.677
08/26/2014 03:20:00*94.693*94.666*94.694*94.66
08/26/2014 03:25:00*94.666*94.688*94.7*94.664
08/26/2014 03:30:00*94.688*94.667*94.691*94.664
08/26/2014 03:35:00*94.667*94.643*94.674*94.643
08/26/2014 03:40:00*94.643*94.644*94.668*94.642
08/26/2014 03:45:00*94.644*94.649*94.66*94.639
08/26/2014 03:50:00*94.649*94.649*94.649*94.649
08/26/2014 03:55:00*94.649*94.645*94.656*94.639
08/26/2014 04:00:00*94.645*94.662*94.668*94.643
08/26/2014 04:05:00*94.662*94.649*94.662*94.645
08/26/2014 04:10:00*94.649*94.659*94.659*94.643
08/26/2014 04:15:00*94.659*94.657*94.668*94.651
08/26/2014 04:20:00*94.657*94.672*94.672*94.649
08/26/2014 04:25:00*94.672*94.672*94.684*94.648
08/26/2014 04:30:00*94.672*94.731*94.731*94.672
08/26/2014 04:35:00*94.731*94.741*94.75*94.724
08/26/2014 04:40:00*94.741*94.73*94.748*94.726
08/26/2014 04:45:00*94.73*94.725*94.737*94.72
08/26/2014 04:50:00*94.725*94.695*94.725*94.695
08/26/2014 04:55:00*94.695*94.687*94.696*94.686
08/26/2014 05:00:00*94.687*94.681*94.701*94.679
08/26/2014 05:05:00*94.681*94.699*94.702*94.681
08/26/2014 05:10:00*94.699*94.713*94.72*94.694
08/26/2014 05:15:00*94.713*94.706*94.73*94.699
08/26/2014 05:20:00*94.706*94.698*94.709*94.696
08/26/2014 05:25:00*94.698*94.681*94.698*94.668
08/26/2014 05:30:00*94.681*94.676*94.695*94.666
08/26/2014 05:35:00*94.676*94.673*94.687*94.673
08/26/2014 05:40:00*94.673*94.651*94.678*94.651
08/26/2014 05:45:00*94.651*94.66*94.675*94.649
08/26/2014 05:50:00*94.66*94.62*94.66*94.62
08/26/2014 05:55:00*94.62*94.614*94.627*94.609
08/26/2014 06:00:00*94.614*94.623*94.628*94.609
08/26/2014 06:05:00*94.623*94.64*94.645*94.606
08/26/2014 06:10:00*94.64*94.651*94.664*94.634
08/26/2014 06:15:00*94.651*94.647*94.651*94.629
08/26/2014 06:20:00*94.647*94.645*94.664*94.642
08/26/2014 06:25:00*94.645*94.669*94.677*94.636
08/26/2014 06:30:00*94.669*94.7*94.707*94.666
08/26/2014 06:35:00*94.7*94.684*94.7*94.684
08/26/2014 06:40:00*94.684*94.692*94.693*94.673
08/26/2014 06:45:00*94.692*94.718*94.721*94.692
08/26/2014 06:50:00*94.718*94.688*94.718*94.685
08/26/2014 06:55:00*94.688*94.69*94.706*94.684
08/26/2014 07:00:00*94.69*94.708*94.724*94.69
08/26/2014 07:05:00*94.708*94.739*94.744*94.708
08/26/2014 07:10:00*94.739*94.729*94.744*94.724
08/26/2014 07:15:00*94.729*94.74*94.74*94.723
08/26/2014 07:20:00*94.74*94.762*94.764*94.74
08/26/2014 07:25:00*94.762*94.762*94.775*94.758
08/26/2014 07:30:00*94.762*94.736*94.773*94.733
08/26/2014 07:35:00*94.736*94.758*94.765*94.73
08/26/2014 07:40:00*94.758*94.785*94.791*94.757
08/26/2014 07:45:00*94.785*94.795*94.795*94.774
08/26/2014 07:50:00*94.795*94.801*94.801*94.765
08/26/2014 07:55:00*94.801*94.773*94.801*94.759
08/26/2014 08:00:00*94.773*94.778*94.779*94.758
08/26/2014 08:05:00*94.778*94.774*94.793*94.77
08/26/2014 08:10:00*94.774*94.773*94.789*94.764
08/26/2014 08:15:00*94.773*94.8*94.806*94.769
08/26/2014 08:20:00*94.8*94.803*94.811*94.79
08/26/2014 08:25:00*94.803*94.803*94.821*94.783
08/26/2014 08:30:00*94.803*94.774*94.819*94.774
08/26/2014 08:35:00*94.774*94.764*94.852*94.756
08/26/2014 08:40:00*94.764*94.768*94.798*94.763
08/26/2014 08:45:00*94.768*94.761*94.784*94.75
08/26/2014 08:50:00*94.761*94.776*94.792*94.757
08/26/2014 08:55:00*94.776*94.745*94.785*94.742
08/26/2014 09:00:00*94.745*94.787*94.794*94.745
08/26/2014 09:05:00*94.787*94.792*94.806*94.771
08/26/2014 09:10:00*94.792*94.843*94.87*94.79
08/26/2014 09:15:00*94.843*94.818*94.844*94.81
08/26/2014 09:20:00*94.818*94.808*94.829*94.803
08/26/2014 09:25:00*94.808*94.832*94.841*94.801
08/26/2014 09:30:00*94.832*94.79*94.842*94.788
08/26/2014 09:35:00*94.79*94.828*94.843*94.787
08/26/2014 09:40:00*94.828*94.821*94.834*94.818
08/26/2014 09:45:00*94.821*94.796*94.846*94.793
08/26/2014 09:50:00*94.796*94.794*94.804*94.784
08/26/2014 09:55:00*94.794*94.793*94.817*94.785
08/26/2014 10:00:00*94.793*94.787*94.795*94.771
08/26/2014 10:05:00*94.787*94.771*94.811*94.757
08/26/2014 10:10:00*94.771*94.815*94.82*94.77
08/26/2014 10:15:00*94.815*94.831*94.845*94.815
08/26/2014 10:20:00*94.831*94.804*94.831*94.801
08/26/2014 10:25:00*94.804*94.804*94.825*94.793
08/26/2014 10:30:00*94.804*94.798*94.811*94.793
08/26/2014 10:35:00*94.798*94.828*94.834*94.798
08/26/2014 10:40:00*94.828*94.811*94.83*94.811
08/26/2014 10:45:00*94.811*94.81*94.834*94.81
08/26/2014 10:50:00*94.81*94.855*94.868*94.81
08/26/2014 10:55:00*94.855*94.872*94.883*94.847
08/26/2014 11:00:00*94.872*94.9*94.911*94.87
08/26/2014 11:05:00*94.9*94.936*94.951*94.9
08/26/2014 11:10:00*94.936*94.944*94.95*94.931
08/26/2014 11:15:00*94.944*94.95*94.952*94.928
08/26/2014 11:20:00*94.95*94.983*94.983*94.943
08/26/2014 11:25:00*94.983*94.997*95.006*94.979
08/26/2014 11:30:00*94.997*95.008*95.011*94.993
08/26/2014 11:35:00*95.008*95.015*95.026*94.976
08/26/2014 11:40:00*95.015*95.015*95.028*94.999
08/26/2014 11:45:00*95.015*95.058*95.064*95.015
08/26/2014 11:50:00*95.058*95.076*95.086*95.055
08/26/2014 11:55:00*95.076*95.056*95.079*95.047
08/26/2014 12:00:00*95.056*95.074*95.077*95.052
08/26/2014 12:05:00*95.074*95.099*95.1*95.058
08/26/2014 12:10:00*95.099*95.087*95.114*95.082
08/26/2014 12:15:00*95.087*95.069*95.087*95.056
08/26/2014 12:20:00*95.069*95.082*95.087*95.056
08/26/2014 12:25:00*95.082*95.082*95.103*95.079
08/26/2014 12:30:00*95.082*95.075*95.099*95.069
08/26/2014 12:35:00*95.075*95.114*95.124*95.075
08/26/2014 12:40:00*95.114*95.123*95.124*95.105
08/26/2014 12:45:00*95.123*95.104*95.128*95.098
08/26/2014 12:50:00*95.104*95.101*95.104*95.098
08/26/2014 12:55:00*95.101*95.079*95.101*95.073
08/26/2014 13:00:00*95.079*95.011*95.087*95.005
08/26/2014 13:05:00*95.011*95.024*95.035*95.011
08/26/2014 13:10:00*95.024*95.025*95.039*95.014
08/26/2014 13:15:00*95.025*95.025*95.042*95.012
08/26/2014 13:20:00*95.025*95.02*95.033*95.011
08/26/2014 13:25:00*95.02*95.025*95.038*95.013
08/26/2014 13:30:00*95.025*95.002*95.026*94.987
08/26/2014 13:35:00*95.002*95.028*95.034*94.999
08/26/2014 13:40:00*95.028*95.038*95.059*95.024
08/26/2014 13:45:00*95.038*95.015*95.04*95.0
08/26/2014 13:50:00*95.015*95.02*95.033*95.007
08/26/2014 13:55:00*95.02*95.052*95.052*95.02
08/26/2014 14:00:00*95.052*95.07*95.074*95.048
08/26/2014 14:05:00*95.07*95.081*95.087*95.058
08/26/2014 14:10:00*95.081*95.075*95.088*95.073
08/26/2014 14:15:00*95.075*95.084*95.087*95.07
08/26/2014 14:20:00*95.084*95.085*95.086*95.073
08/26/2014 14:25:00*95.085*95.046*95.086*95.043
08/26/2014 14:30:00*95.046*95.032*95.051*95.032
08/26/2014 14:35:00*95.032*95.036*95.036*95.015
08/26/2014 14:40:00*95.036*95.037*95.042*95.033
08/26/2014 14:45:00*95.037*95.007*95.037*95.005
08/26/2014 14:50:00*95.007*95.025*95.027*95.004
08/26/2014 14:55:00*95.025*95.03*95.04*95.025
08/26/2014 15:00:00*95.03*95.018*95.039*95.018
08/26/2014 15:05:00*95.018*95.024*95.03*95.017
08/26/2014 15:10:00*95.024*95.025*95.031*95.023
08/26/2014 15:15:00*95.025*95.009*95.033*95.003
08/26/2014 15:20:00*95.009*95.026*95.026*95.003
08/26/2014 15:25:00*95.026*95.027*95.036*95.023
08/26/2014 15:30:00*95.027*95.024*95.031*95.019
08/26/2014 15:35:00*95.024*95.026*95.032*95.019
08/26/2014 15:40:00*95.026*95.031*95.05*95.025
08/26/2014 15:45:00*95.031*95.037*95.043*95.024
08/26/2014 15:50:00*95.037*95.051*95.059*95.037
08/26/2014 15:55:00*95.051*95.037*95.052*95.035
08/26/2014 16:00:00*95.037*95.0*95.05*94.998
08/26/2014 16:05:00*95.0*95.001*95.024*94.995
08/26/2014 16:10:00*95.001*94.993*95.002*94.987
08/26/2014 16:15:00*94.993*94.999*95.001*94.99
08/26/2014 16:20:00*94.999*95.01*95.017*94.999
08/26/2014 16:25:00*95.01*94.993*95.01*94.991
08/26/2014 16:30:00*94.993*94.999*95.004*94.993
08/26/2014 16:35:00*94.999*94.997*94.999*94.995
08/26/2014 16:40:00*94.997*94.992*95.005*94.988
08/26/2014 16:45:00*94.992*95.007*95.007*94.992
08/26/2014 16:50:00*95.007*95.006*95.018*94.998
08/26/2014 16:55:00*95.006*95.002*95.013*94.997
08/26/2014 17:00:00*95.002*94.989*95.017*94.989
