08/24/2014 17:05:00*95.007*95.016*95.039*94.995
08/24/2014 17:10:00*95.016*95.018*95.021*95.001
08/24/2014 17:15:00*95.018*95.032*95.035*95.002
08/24/2014 17:20:00*95.032*95.011*95.054*95.002
08/24/2014 17:25:00*95.011*95.025*95.027*95.003
08/24/2014 17:30:00*95.025*95.036*95.036*95.024
08/24/2014 17:35:00*95.036*95.048*95.048*95.029
08/24/2014 17:40:00*95.048*95.03*95.048*95.016
08/24/2014 17:45:00*95.03*95.027*95.041*95.019
08/24/2014 17:50:00*95.027*95.018*95.027*95.014
08/24/2014 17:55:00*95.018*95.0*95.045*95.0
08/24/2014 18:00:00*95.0*94.988*95.008*94.987
08/24/2014 18:05:00*94.988*94.983*94.99*94.941
08/24/2014 18:10:00*94.983*94.981*95.021*94.949
08/24/2014 18:15:00*94.981*94.999*95.02*94.978
08/24/2014 18:20:00*94.999*94.986*95.008*94.981
08/24/2014 18:25:00*94.986*94.991*95.0*94.968
08/24/2014 18:30:00*94.991*94.994*95.012*94.984
08/24/2014 18:35:00*94.994*94.99*94.999*94.974
08/24/2014 18:40:00*94.99*95.013*95.023*94.99
08/24/2014 18:45:00*95.013*95.011*95.019*94.994
08/24/2014 18:50:00*95.011*95.03*95.055*95.01
08/24/2014 18:55:00*95.03*95.02*95.033*95.014
08/24/2014 19:00:00*95.02*95.019*95.023*95.007
08/24/2014 19:05:00*95.019*94.996*95.022*94.996
08/24/2014 19:10:00*94.996*94.995*95.022*94.995
08/24/2014 19:15:00*94.995*94.981*94.995*94.963
08/24/2014 19:20:00*94.981*95.011*95.011*94.981
08/24/2014 19:25:00*95.011*94.991*95.016*94.99
08/24/2014 19:30:00*94.991*94.986*94.996*94.968
08/24/2014 19:35:00*94.986*94.974*94.998*94.964
08/24/2014 19:40:00*94.974*95.03*95.032*94.974
08/24/2014 19:45:00*95.03*95.007*95.03*95.004
08/24/2014 19:50:00*95.007*94.992*95.009*94.987
08/24/2014 19:55:00*94.992*94.992*95.001*94.982
08/24/2014 20:00:00*94.992*94.977*94.992*94.976
08/24/2014 20:05:00*94.977*94.96*94.985*94.935
08/24/2014 20:10:00*94.96*94.976*94.995*94.948
08/24/2014 20:15:00*94.976*95.005*95.005*94.967
08/24/2014 20:20:00*95.005*95.036*95.036*95.003
08/24/2014 20:25:00*95.036*95.019*95.046*95.019
08/24/2014 20:30:00*95.019*95.042*95.042*95.015
08/24/2014 20:35:00*95.042*95.016*95.061*95.002
08/24/2014 20:40:00*95.016*95.034*95.038*95.016
08/24/2014 20:45:00*95.034*95.069*95.084*95.032
08/24/2014 20:50:00*95.069*95.071*95.071*95.036
08/24/2014 20:55:00*95.071*95.001*95.086*94.993
08/24/2014 21:00:00*95.001*95.018*95.034*94.992
08/24/2014 21:05:00*95.018*95.045*95.046*95.015
08/24/2014 21:10:00*95.045*95.045*95.053*95.024
08/24/2014 21:15:00*95.045*95.077*95.077*95.045
08/24/2014 21:20:00*95.077*95.02*95.082*95.007
08/24/2014 21:25:00*95.02*95.017*95.03*95.015
08/24/2014 21:30:00*95.017*95.019*95.023*95.005
08/24/2014 21:35:00*95.019*94.99*95.032*94.97
08/24/2014 21:40:00*94.99*95.007*95.022*94.976
08/24/2014 21:45:00*95.007*94.993*95.007*94.985
08/24/2014 21:50:00*94.993*95.005*95.02*94.993
08/24/2014 21:55:00*95.005*94.993*95.005*94.993
08/24/2014 22:00:00*94.993*94.981*95.0*94.981
08/24/2014 22:05:00*94.981*95.024*95.024*94.979
08/24/2014 22:10:00*95.024*95.028*95.035*95.016
08/24/2014 22:15:00*95.028*95.035*95.036*95.017
08/24/2014 22:20:00*95.035*95.059*95.059*95.035
08/24/2014 22:25:00*95.059*95.055*95.065*95.031
08/24/2014 22:30:00*95.055*95.062*95.063*95.044
08/24/2014 22:35:00*95.062*95.078*95.104*95.062
08/24/2014 22:40:00*95.078*95.088*95.101*95.078
08/24/2014 22:45:00*95.088*95.093*95.097*95.072
08/24/2014 22:50:00*95.093*95.091*95.098*95.089
08/24/2014 22:55:00*95.091*95.093*95.107*95.083
08/24/2014 23:00:00*95.093*95.072*95.097*95.067
08/24/2014 23:05:00*95.072*95.088*95.091*95.068
08/24/2014 23:10:00*95.088*95.095*95.1*95.087
08/24/2014 23:15:00*95.095*95.106*95.114*95.093
08/24/2014 23:20:00*95.106*95.108*95.108*95.106
08/24/2014 23:25:00*95.108*95.111*95.113*95.108
08/24/2014 23:30:00*95.111*95.116*95.116*95.105
08/24/2014 23:35:00*95.116*95.136*95.14*95.113
08/24/2014 23:40:00*95.136*95.146*95.164*95.134
08/24/2014 23:45:00*95.146*95.135*95.149*95.135
08/24/2014 23:50:00*95.135*95.139*95.145*95.132
08/24/2014 23:55:00*95.139*95.127*95.139*95.127
08/25/2014 00:00:00*95.127*95.127*95.129*95.109
08/25/2014 00:05:00*95.127*95.115*95.127*95.111
08/25/2014 00:10:00*95.115*95.117*95.121*95.109
08/25/2014 00:15:00*95.117*95.133*95.133*95.117
08/25/2014 00:20:00*95.133*95.136*95.138*95.129
08/25/2014 00:25:00*95.136*95.136*95.138*95.131
08/25/2014 00:30:00*95.136*95.154*95.154*95.136
08/25/2014 00:35:00*95.154*95.129*95.154*95.129
08/25/2014 00:40:00*95.129*95.131*95.139*95.127
08/25/2014 00:45:00*95.131*95.132*95.136*95.129
08/25/2014 00:50:00*95.132*95.139*95.141*95.129
08/25/2014 00:55:00*95.139*95.139*95.148*95.134
08/25/2014 01:00:00*95.139*95.143*95.148*95.136
08/25/2014 01:05:00*95.143*95.128*95.144*95.128
08/25/2014 01:10:00*95.128*95.127*95.131*95.121
08/25/2014 01:15:00*95.127*95.129*95.142*95.126
08/25/2014 01:20:00*95.129*95.134*95.142*95.122
08/25/2014 01:25:00*95.134*95.124*95.134*95.117
08/25/2014 01:30:00*95.124*95.099*95.125*95.093
08/25/2014 01:35:00*95.099*95.101*95.11*95.096
08/25/2014 01:40:00*95.101*95.121*95.122*95.098
08/25/2014 01:45:00*95.121*95.122*95.124*95.119
08/25/2014 01:50:00*95.122*95.116*95.123*95.11
08/25/2014 01:55:00*95.116*95.132*95.136*95.112
08/25/2014 02:00:00*95.132*95.15*95.15*95.124
08/25/2014 02:05:00*95.15*95.129*95.168*95.124
08/25/2014 02:10:00*95.129*95.161*95.17*95.129
08/25/2014 02:15:00*95.161*95.202*95.205*95.159
08/25/2014 02:20:00*95.202*95.169*95.202*95.167
08/25/2014 02:25:00*95.169*95.143*95.192*95.14
08/25/2014 02:30:00*95.143*95.165*95.169*95.138
08/25/2014 02:35:00*95.165*95.146*95.165*95.142
08/25/2014 02:40:00*95.146*95.143*95.154*95.139
08/25/2014 02:45:00*95.143*95.156*95.16*95.14
08/25/2014 02:50:00*95.156*95.155*95.176*95.15
08/25/2014 02:55:00*95.155*95.145*95.164*95.145
08/25/2014 03:00:00*95.145*95.154*95.163*95.145
08/25/2014 03:05:00*95.154*95.161*95.163*95.148
08/25/2014 03:10:00*95.161*95.175*95.178*95.159
08/25/2014 03:15:00*95.175*95.169*95.189*95.163
08/25/2014 03:20:00*95.169*95.169*95.177*95.162
08/25/2014 03:25:00*95.169*95.17*95.176*95.163
08/25/2014 03:30:00*95.17*95.155*95.17*95.154
08/25/2014 03:35:00*95.155*95.144*95.159*95.138
08/25/2014 03:40:00*95.144*95.124*95.144*95.115
08/25/2014 03:45:00*95.124*95.127*95.133*95.113
08/25/2014 03:50:00*95.127*95.123*95.127*95.108
08/25/2014 03:55:00*95.123*95.107*95.128*95.103
08/25/2014 04:00:00*95.107*95.1*95.124*95.085
08/25/2014 04:05:00*95.1*95.056*95.112*95.041
08/25/2014 04:10:00*95.056*95.064*95.068*95.039
08/25/2014 04:15:00*95.064*95.054*95.08*95.05
08/25/2014 04:20:00*95.054*95.032*95.066*94.996
08/25/2014 04:25:00*95.032*95.006*95.032*94.995
08/25/2014 04:30:00*95.006*95.021*95.034*95.006
08/25/2014 04:35:00*95.021*95.017*95.022*95.002
08/25/2014 04:40:00*95.017*95.019*95.033*95.011
08/25/2014 04:45:00*95.019*95.03*95.045*95.018
08/25/2014 04:50:00*95.03*95.023*95.042*95.023
08/25/2014 04:55:00*95.023*95.004*95.026*95.0
08/25/2014 05:00:00*95.004*95.019*95.021*94.994
08/25/2014 05:05:00*95.019*94.999*95.022*94.995
08/25/2014 05:10:00*94.999*94.974*95.004*94.966
08/25/2014 05:15:00*94.974*94.988*94.991*94.972
08/25/2014 05:20:00*94.988*94.985*94.993*94.964
08/25/2014 05:25:00*94.985*94.983*94.985*94.968
08/25/2014 05:30:00*94.983*94.985*94.985*94.976
08/25/2014 05:35:00*94.985*94.963*94.985*94.956
08/25/2014 05:40:00*94.963*94.974*94.978*94.96
08/25/2014 05:45:00*94.974*94.964*94.975*94.944
08/25/2014 05:50:00*94.964*94.982*95.001*94.964
08/25/2014 05:55:00*94.982*94.983*94.989*94.981
08/25/2014 06:00:00*94.983*94.944*94.984*94.942
08/25/2014 06:05:00*94.944*94.921*94.949*94.916
08/25/2014 06:10:00*94.921*94.936*94.939*94.921
08/25/2014 06:15:00*94.936*94.937*94.938*94.926
08/25/2014 06:20:00*94.937*94.934*94.948*94.932
08/25/2014 06:25:00*94.934*94.91*94.934*94.908
08/25/2014 06:30:00*94.91*94.91*94.921*94.897
08/25/2014 06:35:00*94.91*94.899*94.915*94.899
08/25/2014 06:40:00*94.899*94.904*94.909*94.899
08/25/2014 06:45:00*94.904*94.887*94.906*94.885
08/25/2014 06:50:00*94.887*94.857*94.887*94.847
08/25/2014 06:55:00*94.857*94.84*94.863*94.83
08/25/2014 07:00:00*94.84*94.855*94.86*94.84
08/25/2014 07:05:00*94.855*94.849*94.86*94.847
08/25/2014 07:10:00*94.849*94.832*94.851*94.832
08/25/2014 07:15:00*94.832*94.844*94.845*94.831
08/25/2014 07:20:00*94.844*94.85*94.868*94.842
08/25/2014 07:25:00*94.85*94.847*94.862*94.845
08/25/2014 07:30:00*94.847*94.851*94.851*94.836
08/25/2014 07:35:00*94.851*94.857*94.869*94.845
08/25/2014 07:40:00*94.857*94.874*94.874*94.849
08/25/2014 07:45:00*94.874*94.863*94.877*94.851
08/25/2014 07:50:00*94.863*94.885*94.885*94.854
08/25/2014 07:55:00*94.885*94.86*94.885*94.86
08/25/2014 08:00:00*94.86*94.874*94.882*94.856
08/25/2014 08:05:00*94.874*94.871*94.878*94.864
08/25/2014 08:10:00*94.871*94.859*94.881*94.855
08/25/2014 08:15:00*94.859*94.83*94.86*94.816
08/25/2014 08:20:00*94.83*94.857*94.868*94.824
08/25/2014 08:25:00*94.857*94.874*94.89*94.855
08/25/2014 08:30:00*94.874*94.894*94.899*94.874
08/25/2014 08:35:00*94.894*94.887*94.902*94.88
08/25/2014 08:40:00*94.887*94.896*94.938*94.875
08/25/2014 08:45:00*94.896*94.882*94.924*94.88
08/25/2014 08:50:00*94.882*94.896*94.909*94.866
08/25/2014 08:55:00*94.896*94.855*94.898*94.843
08/25/2014 09:00:00*94.855*94.852*94.866*94.848
08/25/2014 09:05:00*94.852*94.828*94.856*94.828
08/25/2014 09:10:00*94.828*94.827*94.844*94.807
08/25/2014 09:15:00*94.827*94.79*94.834*94.788
08/25/2014 09:20:00*94.79*94.775*94.799*94.772
08/25/2014 09:25:00*94.775*94.778*94.782*94.739
08/25/2014 09:30:00*94.778*94.764*94.787*94.756
08/25/2014 09:35:00*94.764*94.754*94.779*94.737
08/25/2014 09:40:00*94.754*94.747*94.76*94.732
08/25/2014 09:45:00*94.747*94.75*94.752*94.727
08/25/2014 09:50:00*94.75*94.767*94.768*94.734
08/25/2014 09:55:00*94.767*94.762*94.791*94.76
08/25/2014 10:00:00*94.762*94.759*94.767*94.741
08/25/2014 10:05:00*94.759*94.739*94.774*94.72
08/25/2014 10:10:00*94.739*94.772*94.775*94.737
08/25/2014 10:15:00*94.772*94.761*94.773*94.751
08/25/2014 10:20:00*94.761*94.787*94.795*94.752
08/25/2014 10:25:00*94.787*94.795*94.798*94.776
08/25/2014 10:30:00*94.795*94.765*94.796*94.75
08/25/2014 10:35:00*94.765*94.756*94.781*94.756
08/25/2014 10:40:00*94.756*94.743*94.762*94.737
08/25/2014 10:45:00*94.743*94.735*94.751*94.718
08/25/2014 10:50:00*94.735*94.737*94.747*94.713
08/25/2014 10:55:00*94.737*94.716*94.744*94.712
08/25/2014 11:00:00*94.716*94.74*94.75*94.708
08/25/2014 11:05:00*94.74*94.754*94.755*94.735
08/25/2014 11:10:00*94.754*94.78*94.802*94.753
08/25/2014 11:15:00*94.78*94.763*94.794*94.758
08/25/2014 11:20:00*94.763*94.772*94.796*94.761
08/25/2014 11:25:00*94.772*94.759*94.781*94.758
08/25/2014 11:30:00*94.759*94.767*94.779*94.759
08/25/2014 11:35:00*94.767*94.769*94.789*94.76
08/25/2014 11:40:00*94.769*94.735*94.778*94.735
08/25/2014 11:45:00*94.735*94.693*94.736*94.685
08/25/2014 11:50:00*94.693*94.694*94.709*94.681
08/25/2014 11:55:00*94.694*94.694*94.701*94.687
08/25/2014 12:00:00*94.694*94.665*94.703*94.665
08/25/2014 12:05:00*94.665*94.696*94.706*94.663
08/25/2014 12:10:00*94.696*94.685*94.715*94.665
08/25/2014 12:15:00*94.685*94.694*94.697*94.685
08/25/2014 12:20:00*94.694*94.697*94.705*94.683
08/25/2014 12:25:00*94.697*94.7*94.704*94.696
08/25/2014 12:30:00*94.7*94.682*94.707*94.682
08/25/2014 12:35:00*94.682*94.696*94.696*94.682
08/25/2014 12:40:00*94.696*94.67*94.696*94.667
08/25/2014 12:45:00*94.67*94.692*94.697*94.67
08/25/2014 12:50:00*94.692*94.702*94.702*94.684
08/25/2014 12:55:00*94.702*94.691*94.702*94.68
08/25/2014 13:00:00*94.691*94.673*94.691*94.673
08/25/2014 13:05:00*94.673*94.664*94.676*94.663
08/25/2014 13:10:00*94.664*94.67*94.682*94.66
08/25/2014 13:15:00*94.67*94.673*94.678*94.664
08/25/2014 13:20:00*94.673*94.68*94.685*94.673
08/25/2014 13:25:00*94.68*94.669*94.68*94.665
08/25/2014 13:30:00*94.669*94.675*94.685*94.667
08/25/2014 13:35:00*94.675*94.678*94.684*94.671
08/25/2014 13:40:00*94.678*94.681*94.691*94.678
08/25/2014 13:45:00*94.681*94.676*94.683*94.67
08/25/2014 13:50:00*94.676*94.682*94.682*94.668
08/25/2014 13:55:00*94.682*94.674*94.693*94.667
08/25/2014 14:00:00*94.674*94.68*94.685*94.663
08/25/2014 14:05:00*94.68*94.686*94.687*94.676
08/25/2014 14:10:00*94.686*94.672*94.686*94.671
08/25/2014 14:15:00*94.672*94.681*94.681*94.67
08/25/2014 14:20:00*94.681*94.668*94.684*94.667
08/25/2014 14:25:00*94.668*94.67*94.674*94.662
08/25/2014 14:30:00*94.67*94.663*94.676*94.657
08/25/2014 14:35:00*94.663*94.655*94.677*94.652
08/25/2014 14:40:00*94.655*94.65*94.667*94.65
08/25/2014 14:45:00*94.65*94.648*94.655*94.644
08/25/2014 14:50:00*94.648*94.65*94.656*94.647
08/25/2014 14:55:00*94.65*94.662*94.662*94.65
08/25/2014 15:00:00*94.662*94.665*94.669*94.66
08/25/2014 15:05:00*94.665*94.665*94.679*94.661
08/25/2014 15:10:00*94.665*94.666*94.684*94.665
08/25/2014 15:15:00*94.666*94.672*94.673*94.662
08/25/2014 15:20:00*94.672*94.664*94.672*94.663
08/25/2014 15:25:00*94.664*94.66*94.665*94.657
08/25/2014 15:30:00*94.66*94.657*94.66*94.654
08/25/2014 15:35:00*94.657*94.669*94.669*94.655
08/25/2014 15:40:00*94.669*94.669*94.671*94.665
08/25/2014 15:45:00*94.669*94.664*94.675*94.664
08/25/2014 15:50:00*94.664*94.656*94.665*94.649
08/25/2014 15:55:00*94.656*94.689*94.693*94.652
08/25/2014 16:00:00*94.689*94.682*94.693*94.679
08/25/2014 16:05:00*94.682*94.685*94.696*94.67
08/25/2014 16:10:00*94.685*94.692*94.697*94.684
08/25/2014 16:15:00*94.692*94.698*94.702*94.691
08/25/2014 16:20:00*94.698*94.692*94.699*94.688
08/25/2014 16:25:00*94.692*94.684*94.694*94.684
08/25/2014 16:30:00*94.684*94.675*94.685*94.675
08/25/2014 16:35:00*94.675*94.679*94.689*94.672
08/25/2014 16:40:00*94.679*94.68*94.684*94.677
08/25/2014 16:45:00*94.68*94.668*94.682*94.666
08/25/2014 16:50:00*94.668*94.683*94.686*94.667
08/25/2014 16:55:00*94.683*94.704*94.706*94.682
08/25/2014 17:00:00*94.704*94.709*94.714*94.702
