08/24/2014 15:00:00*94.876*94.876*94.876*94.876
08/24/2014 15:05:00*94.876*95.25*95.325*94.876
08/24/2014 15:10:00*95.25*95.202*95.297*95.183
08/24/2014 15:15:00*95.202*95.187*95.214*95.177
08/24/2014 15:20:00*95.187*95.103*95.199*95.103
08/24/2014 15:25:00*95.103*95.099*95.17*95.081
08/24/2014 15:30:00*95.099*95.058*95.129*95.002
08/24/2014 15:35:00*95.058*95.064*95.076*95.009
08/24/2014 15:40:00*95.064*95.067*95.078*95.055
08/24/2014 15:45:00*95.067*95.053*95.075*95.052
08/24/2014 15:50:00*95.053*95.047*95.067*95.031
08/24/2014 15:55:00*95.047*95.048*95.076*95.04
08/24/2014 16:00:00*95.048*95.019*95.065*95.019
08/24/2014 16:05:00*95.019*95.026*95.026*95.019
08/24/2014 16:10:00*95.026*95.04*95.041*95.023
08/24/2014 16:15:00*95.04*95.047*95.049*95.038
08/24/2014 16:20:00*95.047*95.031*95.072*95.018
08/24/2014 16:25:00*95.031*95.021*95.031*95.01
08/24/2014 16:30:00*95.021*95.022*95.045*95.018
08/24/2014 16:35:00*95.022*95.028*95.035*95.022
08/24/2014 16:40:00*95.028*95.052*95.052*95.024
08/24/2014 16:45:00*95.052*95.029*95.052*95.029
08/24/2014 16:50:00*95.029*95.048*95.05*95.005
08/24/2014 16:55:00*95.048*95.048*95.048*95.032
08/24/2014 17:00:00*95.048*95.007*95.051*95.007
