08/21/2014 17:05:00*94.884*94.882*94.889*94.874
08/21/2014 17:10:00*94.882*94.875*94.884*94.871
08/21/2014 17:15:00*94.875*94.896*94.896*94.874
08/21/2014 17:20:00*94.896*94.894*94.896*94.89
08/21/2014 17:25:00*94.894*94.887*94.896*94.886
08/21/2014 17:30:00*94.887*94.89*94.892*94.886
08/21/2014 17:35:00*94.89*94.892*94.896*94.889
08/21/2014 17:40:00*94.892*94.905*94.907*94.892
08/21/2014 17:45:00*94.905*94.904*94.908*94.901
08/21/2014 17:50:00*94.904*94.888*94.904*94.888
08/21/2014 17:55:00*94.888*94.889*94.893*94.885
08/21/2014 18:00:00*94.889*94.887*94.894*94.887
08/21/2014 18:05:00*94.887*94.885*94.892*94.881
08/21/2014 18:10:00*94.885*94.883*94.888*94.863
08/21/2014 18:15:00*94.883*94.885*94.898*94.877
08/21/2014 18:20:00*94.885*94.873*94.885*94.873
08/21/2014 18:25:00*94.873*94.881*94.887*94.873
08/21/2014 18:30:00*94.881*94.878*94.886*94.877
08/21/2014 18:35:00*94.878*94.883*94.888*94.877
08/21/2014 18:40:00*94.883*94.891*94.891*94.882
08/21/2014 18:45:00*94.891*94.889*94.891*94.888
08/21/2014 18:50:00*94.889*94.898*94.899*94.889
08/21/2014 18:55:00*94.898*94.904*94.908*94.895
08/21/2014 19:00:00*94.904*94.88*94.904*94.871
08/21/2014 19:05:00*94.88*94.888*94.893*94.879
08/21/2014 19:10:00*94.888*94.884*94.893*94.88
08/21/2014 19:15:00*94.884*94.872*94.887*94.87
08/21/2014 19:20:00*94.872*94.877*94.879*94.872
08/21/2014 19:25:00*94.877*94.881*94.885*94.875
08/21/2014 19:30:00*94.881*94.863*94.881*94.855
08/21/2014 19:35:00*94.863*94.87*94.87*94.863
08/21/2014 19:40:00*94.87*94.869*94.872*94.865
08/21/2014 19:45:00*94.869*94.881*94.891*94.869
08/21/2014 19:50:00*94.881*94.869*94.881*94.865
08/21/2014 19:55:00*94.869*94.859*94.869*94.859
08/21/2014 20:00:00*94.859*94.863*94.87*94.857
08/21/2014 20:05:00*94.863*94.864*94.865*94.854
08/21/2014 20:10:00*94.864*94.912*94.919*94.864
08/21/2014 20:15:00*94.912*94.919*94.928*94.91
08/21/2014 20:20:00*94.919*94.928*94.93*94.916
08/21/2014 20:25:00*94.928*94.889*94.928*94.888
08/21/2014 20:30:00*94.889*94.894*94.904*94.889
08/21/2014 20:35:00*94.894*94.894*94.9*94.893
08/21/2014 20:40:00*94.894*94.906*94.915*94.894
08/21/2014 20:45:00*94.906*94.919*94.922*94.906
08/21/2014 20:50:00*94.919*94.921*94.926*94.915
08/21/2014 20:55:00*94.921*94.924*94.939*94.918
08/21/2014 21:00:00*94.924*94.918*94.928*94.904
08/21/2014 21:05:00*94.918*94.937*94.946*94.918
08/21/2014 21:10:00*94.937*94.926*94.942*94.922
08/21/2014 21:15:00*94.926*94.923*94.929*94.921
08/21/2014 21:20:00*94.923*94.918*94.923*94.904
08/21/2014 21:25:00*94.918*94.915*94.918*94.906
08/21/2014 21:30:00*94.915*94.919*94.929*94.909
08/21/2014 21:35:00*94.919*94.916*94.923*94.906
08/21/2014 21:40:00*94.916*94.916*94.919*94.916
08/21/2014 21:45:00*94.916*94.918*94.926*94.912
08/21/2014 21:50:00*94.918*94.932*94.933*94.917
08/21/2014 21:55:00*94.932*94.937*94.939*94.926
08/21/2014 22:00:00*94.937*94.947*94.951*94.933
08/21/2014 22:05:00*94.947*94.937*94.947*94.931
08/21/2014 22:10:00*94.937*94.939*94.941*94.932
08/21/2014 22:15:00*94.939*94.934*94.942*94.929
08/21/2014 22:20:00*94.934*94.924*94.935*94.921
08/21/2014 22:25:00*94.924*94.908*94.926*94.896
08/21/2014 22:30:00*94.908*94.899*94.915*94.891
08/21/2014 22:35:00*94.899*94.899*94.908*94.896
08/21/2014 22:40:00*94.899*94.885*94.904*94.885
08/21/2014 22:45:00*94.885*94.888*94.89*94.884
08/21/2014 22:50:00*94.888*94.863*94.893*94.847
08/21/2014 22:55:00*94.863*94.881*94.883*94.859
08/21/2014 23:00:00*94.881*94.893*94.898*94.881
08/21/2014 23:05:00*94.893*94.855*94.893*94.851
08/21/2014 23:10:00*94.855*94.885*94.892*94.855
08/21/2014 23:15:00*94.885*94.885*94.899*94.885
08/21/2014 23:20:00*94.885*94.885*94.886*94.875
08/21/2014 23:25:00*94.885*94.898*94.898*94.884
08/21/2014 23:30:00*94.898*94.897*94.906*94.897
08/21/2014 23:35:00*94.897*94.893*94.897*94.887
08/21/2014 23:40:00*94.893*94.882*94.893*94.872
08/21/2014 23:45:00*94.882*94.887*94.89*94.88
08/21/2014 23:50:00*94.887*94.882*94.887*94.871
08/21/2014 23:55:00*94.882*94.867*94.882*94.867
08/22/2014 00:00:00*94.867*94.854*94.871*94.854
08/22/2014 00:05:00*94.854*94.866*94.871*94.844
08/22/2014 00:10:00*94.866*94.863*94.879*94.859
08/22/2014 00:15:00*94.863*94.872*94.875*94.858
08/22/2014 00:20:00*94.872*94.88*94.881*94.869
08/22/2014 00:25:00*94.88*94.882*94.888*94.879
08/22/2014 00:30:00*94.882*94.884*94.886*94.881
08/22/2014 00:35:00*94.884*94.894*94.914*94.882
08/22/2014 00:40:00*94.894*94.894*94.899*94.883
08/22/2014 00:45:00*94.894*94.877*94.894*94.856
08/22/2014 00:50:00*94.877*94.878*94.883*94.872
08/22/2014 00:55:00*94.878*94.897*94.91*94.878
08/22/2014 01:00:00*94.897*94.895*94.898*94.88
08/22/2014 01:05:00*94.895*94.909*94.918*94.894
08/22/2014 01:10:00*94.909*94.907*94.909*94.9
08/22/2014 01:15:00*94.907*94.896*94.907*94.887
08/22/2014 01:20:00*94.896*94.903*94.909*94.889
08/22/2014 01:25:00*94.903*94.897*94.904*94.885
08/22/2014 01:30:00*94.897*94.887*94.901*94.885
08/22/2014 01:35:00*94.887*94.866*94.889*94.866
08/22/2014 01:40:00*94.866*94.85*94.869*94.834
08/22/2014 01:45:00*94.85*94.875*94.886*94.85
08/22/2014 01:50:00*94.875*94.84*94.881*94.835
08/22/2014 01:55:00*94.84*94.868*94.87*94.84
08/22/2014 02:00:00*94.868*94.857*94.879*94.851
08/22/2014 02:05:00*94.857*94.835*94.891*94.834
08/22/2014 02:10:00*94.835*94.823*94.835*94.816
08/22/2014 02:15:00*94.823*94.831*94.838*94.816
08/22/2014 02:20:00*94.831*94.814*94.843*94.814
08/22/2014 02:25:00*94.814*94.786*94.82*94.785
08/22/2014 02:30:00*94.786*94.786*94.797*94.78
08/22/2014 02:35:00*94.786*94.806*94.809*94.785
08/22/2014 02:40:00*94.806*94.809*94.818*94.806
08/22/2014 02:45:00*94.809*94.815*94.815*94.796
08/22/2014 02:50:00*94.815*94.818*94.819*94.809
08/22/2014 02:55:00*94.818*94.81*94.818*94.807
08/22/2014 03:00:00*94.81*94.817*94.821*94.805
08/22/2014 03:05:00*94.817*94.797*94.817*94.787
08/22/2014 03:10:00*94.797*94.794*94.824*94.786
08/22/2014 03:15:00*94.794*94.789*94.815*94.785
08/22/2014 03:20:00*94.789*94.795*94.8*94.787
08/22/2014 03:25:00*94.795*94.818*94.823*94.79
08/22/2014 03:30:00*94.818*94.815*94.833*94.797
08/22/2014 03:35:00*94.815*94.813*94.827*94.806
08/22/2014 03:40:00*94.813*94.8*94.818*94.797
08/22/2014 03:45:00*94.8*94.804*94.833*94.795
08/22/2014 03:50:00*94.804*94.833*94.834*94.804
08/22/2014 03:55:00*94.833*94.804*94.836*94.802
08/22/2014 04:00:00*94.804*94.815*94.82*94.801
08/22/2014 04:05:00*94.815*94.771*94.817*94.768
08/22/2014 04:10:00*94.771*94.799*94.802*94.767
08/22/2014 04:15:00*94.799*94.812*94.818*94.799
08/22/2014 04:20:00*94.812*94.801*94.817*94.795
08/22/2014 04:25:00*94.801*94.812*94.816*94.801
08/22/2014 04:30:00*94.812*94.805*94.814*94.805
08/22/2014 04:35:00*94.805*94.779*94.805*94.777
08/22/2014 04:40:00*94.779*94.759*94.791*94.759
08/22/2014 04:45:00*94.759*94.756*94.769*94.756
08/22/2014 04:50:00*94.756*94.754*94.756*94.737
08/22/2014 04:55:00*94.754*94.752*94.764*94.74
08/22/2014 05:00:00*94.752*94.754*94.76*94.74
08/22/2014 05:05:00*94.754*94.735*94.754*94.71
08/22/2014 05:10:00*94.735*94.678*94.744*94.667
08/22/2014 05:15:00*94.678*94.665*94.687*94.652
08/22/2014 05:20:00*94.665*94.66*94.67*94.653
08/22/2014 05:25:00*94.66*94.665*94.682*94.66
08/22/2014 05:30:00*94.665*94.669*94.673*94.656
08/22/2014 05:35:00*94.669*94.64*94.67*94.626
08/22/2014 05:40:00*94.64*94.621*94.644*94.617
08/22/2014 05:45:00*94.621*94.656*94.657*94.621
08/22/2014 05:50:00*94.656*94.602*94.656*94.601
08/22/2014 05:55:00*94.602*94.627*94.644*94.6
08/22/2014 06:00:00*94.627*94.647*94.647*94.622
08/22/2014 06:05:00*94.647*94.632*94.653*94.627
08/22/2014 06:10:00*94.632*94.617*94.636*94.617
08/22/2014 06:15:00*94.617*94.61*94.617*94.606
08/22/2014 06:20:00*94.61*94.559*94.613*94.557
08/22/2014 06:25:00*94.559*94.467*94.561*94.444
08/22/2014 06:30:00*94.467*94.458*94.487*94.451
08/22/2014 06:35:00*94.458*94.594*94.603*94.454
08/22/2014 06:40:00*94.594*94.614*94.644*94.592
08/22/2014 06:45:00*94.614*94.575*94.619*94.575
08/22/2014 06:50:00*94.575*94.608*94.613*94.566
08/22/2014 06:55:00*94.608*94.615*94.635*94.6
08/22/2014 07:00:00*94.615*94.618*94.634*94.611
08/22/2014 07:05:00*94.618*94.614*94.644*94.612
08/22/2014 07:10:00*94.614*94.623*94.628*94.611
08/22/2014 07:15:00*94.623*94.656*94.665*94.623
08/22/2014 07:20:00*94.656*94.671*94.694*94.653
08/22/2014 07:25:00*94.671*94.692*94.7*94.667
08/22/2014 07:30:00*94.692*94.718*94.721*94.679
08/22/2014 07:35:00*94.718*94.693*94.719*94.683
08/22/2014 07:40:00*94.693*94.683*94.7*94.683
08/22/2014 07:45:00*94.683*94.692*94.715*94.682
08/22/2014 07:50:00*94.692*94.676*94.697*94.669
08/22/2014 07:55:00*94.676*94.711*94.734*94.673
08/22/2014 08:00:00*94.711*94.695*94.717*94.677
08/22/2014 08:05:00*94.695*94.688*94.701*94.669
08/22/2014 08:10:00*94.688*94.684*94.722*94.677
08/22/2014 08:15:00*94.684*94.707*94.715*94.677
08/22/2014 08:20:00*94.707*94.686*94.725*94.671
08/22/2014 08:25:00*94.686*94.689*94.713*94.683
08/22/2014 08:30:00*94.689*94.659*94.714*94.659
08/22/2014 08:35:00*94.659*94.732*94.774*94.514
08/22/2014 08:40:00*94.732*94.73*94.759*94.71
08/22/2014 08:45:00*94.73*94.761*94.77*94.714
08/22/2014 08:50:00*94.761*94.747*94.768*94.747
08/22/2014 08:55:00*94.747*94.743*94.758*94.709
08/22/2014 09:00:00*94.743*94.75*94.767*94.733
08/22/2014 09:05:00*94.75*94.76*94.788*94.727
08/22/2014 09:10:00*94.76*94.781*94.783*94.76
08/22/2014 09:15:00*94.781*94.778*94.799*94.774
08/22/2014 09:20:00*94.778*94.763*94.779*94.762
08/22/2014 09:25:00*94.763*94.782*94.804*94.763
08/22/2014 09:30:00*94.782*94.785*94.815*94.775
08/22/2014 09:35:00*94.785*94.761*94.803*94.76
08/22/2014 09:40:00*94.761*94.769*94.787*94.748
08/22/2014 09:45:00*94.769*94.789*94.798*94.744
08/22/2014 09:50:00*94.789*94.807*94.816*94.773
08/22/2014 09:55:00*94.807*94.765*94.828*94.759
08/22/2014 10:00:00*94.765*94.805*94.859*94.764
08/22/2014 10:05:00*94.805*94.862*94.954*94.688
08/22/2014 10:10:00*94.862*94.884*94.974*94.862
08/22/2014 10:15:00*94.884*94.904*94.941*94.854
08/22/2014 10:20:00*94.904*94.944*94.967*94.868
08/22/2014 10:25:00*94.944*94.935*94.961*94.918
08/22/2014 10:30:00*94.935*94.961*94.962*94.933
08/22/2014 10:35:00*94.961*94.984*94.994*94.941
08/22/2014 10:40:00*94.984*94.996*95.003*94.946
08/22/2014 10:45:00*94.996*95.031*95.051*94.969
08/22/2014 10:50:00*95.031*94.987*95.053*94.971
08/22/2014 10:55:00*94.987*94.981*95.01*94.98
08/22/2014 11:00:00*94.981*95.004*95.008*94.932
08/22/2014 11:05:00*95.004*94.959*95.006*94.911
08/22/2014 11:10:00*94.959*94.944*94.975*94.928
08/22/2014 11:15:00*94.944*94.933*94.96*94.9
08/22/2014 11:20:00*94.933*94.945*94.948*94.917
08/22/2014 11:25:00*94.945*94.966*94.971*94.94
08/22/2014 11:30:00*94.966*94.962*94.992*94.909
08/22/2014 11:35:00*94.962*94.951*94.97*94.939
08/22/2014 11:40:00*94.951*94.959*94.979*94.948
08/22/2014 11:45:00*94.959*94.963*94.973*94.949
08/22/2014 11:50:00*94.963*94.944*94.973*94.937
08/22/2014 11:55:00*94.944*94.969*94.976*94.938
08/22/2014 12:00:00*94.969*94.936*94.972*94.936
08/22/2014 12:05:00*94.936*94.914*94.947*94.914
08/22/2014 12:10:00*94.914*94.948*94.949*94.914
08/22/2014 12:15:00*94.948*94.933*94.961*94.931
08/22/2014 12:20:00*94.933*94.923*94.952*94.914
08/22/2014 12:25:00*94.923*94.936*94.943*94.914
08/22/2014 12:30:00*94.936*94.909*94.943*94.906
08/22/2014 12:35:00*94.909*94.916*94.924*94.909
08/22/2014 12:40:00*94.916*94.91*94.921*94.908
08/22/2014 12:45:00*94.91*94.94*94.941*94.901
08/22/2014 12:50:00*94.94*94.946*94.953*94.931
08/22/2014 12:55:00*94.946*94.961*94.973*94.938
08/22/2014 13:00:00*94.961*94.948*94.961*94.94
08/22/2014 13:05:00*94.948*94.941*94.949*94.937
08/22/2014 13:10:00*94.941*94.946*94.955*94.941
08/22/2014 13:15:00*94.946*94.956*94.959*94.941
08/22/2014 13:20:00*94.956*94.949*94.956*94.942
08/22/2014 13:25:00*94.949*94.96*94.965*94.949
08/22/2014 13:30:00*94.96*94.98*94.981*94.958
08/22/2014 13:35:00*94.98*94.98*94.988*94.977
08/22/2014 13:40:00*94.98*94.986*95.0*94.971
08/22/2014 13:45:00*94.986*94.975*94.995*94.972
08/22/2014 13:50:00*94.975*94.986*94.988*94.974
08/22/2014 13:55:00*94.986*94.98*94.988*94.976
08/22/2014 14:00:00*94.98*94.968*94.985*94.965
08/22/2014 14:05:00*94.968*94.965*94.981*94.959
08/22/2014 14:10:00*94.965*94.975*94.984*94.964
08/22/2014 14:15:00*94.975*94.978*94.984*94.969
08/22/2014 14:20:00*94.978*94.964*94.978*94.961
08/22/2014 14:25:00*94.964*94.967*94.976*94.96
08/22/2014 14:30:00*94.967*94.969*94.98*94.967
08/22/2014 14:35:00*94.969*94.979*94.986*94.953
08/22/2014 14:40:00*94.979*94.953*94.996*94.938
08/22/2014 14:45:00*94.953*94.956*94.958*94.909
08/22/2014 14:50:00*94.956*94.93*94.967*94.922
08/22/2014 14:55:00*94.93*94.936*94.956*94.924
08/22/2014 15:00:00*94.936*94.938*94.955*94.919
08/22/2014 15:05:00*94.938*94.925*94.943*94.923
08/22/2014 15:10:00*94.925*94.929*94.934*94.923
08/22/2014 15:15:00*94.929*94.93*94.937*94.922
08/22/2014 15:20:00*94.93*94.957*94.983*94.927
08/22/2014 15:25:00*94.957*94.954*94.957*94.945
08/22/2014 15:30:00*94.954*94.948*94.965*94.948
08/22/2014 15:35:00*94.948*94.952*94.956*94.941
08/22/2014 15:40:00*94.952*94.959*94.968*94.948
08/22/2014 15:45:00*94.959*94.972*94.972*94.942
08/22/2014 15:50:00*94.972*94.967*94.973*94.959
08/22/2014 15:55:00*94.967*94.959*94.967*94.949
08/22/2014 16:00:00*94.959*94.964*94.966*94.952
08/22/2014 16:05:00*94.964*94.94*94.969*94.936
08/22/2014 16:10:00*94.94*94.938*94.942*94.928
08/22/2014 16:15:00*94.938*94.914*94.941*94.901
08/22/2014 16:20:00*94.914*94.908*94.922*94.902
08/22/2014 16:25:00*94.908*94.908*94.917*94.9
08/22/2014 16:30:00*94.908*94.882*94.919*94.882
08/22/2014 16:35:00*94.882*94.889*94.889*94.869
08/22/2014 16:40:00*94.889*94.884*94.907*94.88
08/22/2014 16:45:00*94.884*94.876*94.887*94.873
08/22/2014 16:50:00*94.876*94.884*94.9*94.876
08/22/2014 16:55:00*94.884*94.864*94.885*94.862
