08/20/2014 17:05:00*94.549*94.603*94.62*94.539
08/20/2014 17:10:00*94.603*94.56*94.606*94.56
08/20/2014 17:15:00*94.56*94.56*94.567*94.554
08/20/2014 17:20:00*94.56*94.544*94.562*94.544
08/20/2014 17:25:00*94.544*94.559*94.559*94.54
08/20/2014 17:30:00*94.559*94.544*94.561*94.544
08/20/2014 17:35:00*94.544*94.549*94.549*94.544
08/20/2014 17:40:00*94.549*94.538*94.549*94.528
08/20/2014 17:45:00*94.538*94.539*94.539*94.528
08/20/2014 17:50:00*94.539*94.537*94.541*94.534
08/20/2014 17:55:00*94.537*94.533*94.537*94.528
08/20/2014 18:00:00*94.533*94.516*94.533*94.507
08/20/2014 18:05:00*94.516*94.548*94.549*94.516
08/20/2014 18:10:00*94.548*94.574*94.574*94.548
08/20/2014 18:15:00*94.574*94.586*94.59*94.571
08/20/2014 18:20:00*94.586*94.575*94.586*94.569
08/20/2014 18:25:00*94.575*94.573*94.579*94.572
08/20/2014 18:30:00*94.573*94.556*94.573*94.556
08/20/2014 18:35:00*94.556*94.569*94.575*94.556
08/20/2014 18:40:00*94.569*94.562*94.569*94.559
08/20/2014 18:45:00*94.562*94.566*94.566*94.561
08/20/2014 18:50:00*94.566*94.555*94.566*94.552
08/20/2014 18:55:00*94.555*94.554*94.555*94.544
08/20/2014 19:00:00*94.554*94.558*94.558*94.549
08/20/2014 19:05:00*94.558*94.554*94.558*94.541
08/20/2014 19:10:00*94.554*94.529*94.554*94.523
08/20/2014 19:15:00*94.529*94.513*94.529*94.501
08/20/2014 19:20:00*94.513*94.528*94.529*94.513
08/20/2014 19:25:00*94.528*94.529*94.535*94.525
08/20/2014 19:30:00*94.529*94.542*94.546*94.529
08/20/2014 19:35:00*94.542*94.532*94.551*94.531
08/20/2014 19:40:00*94.532*94.53*94.536*94.528
08/20/2014 19:45:00*94.53*94.52*94.532*94.517
08/20/2014 19:50:00*94.52*94.543*94.548*94.52
08/20/2014 19:55:00*94.543*94.539*94.545*94.539
08/20/2014 20:00:00*94.539*94.518*94.543*94.514
08/20/2014 20:05:00*94.518*94.509*94.521*94.495
08/20/2014 20:10:00*94.509*94.532*94.532*94.497
08/20/2014 20:15:00*94.532*94.539*94.539*94.522
08/20/2014 20:20:00*94.539*94.559*94.563*94.53
08/20/2014 20:25:00*94.559*94.536*94.56*94.535
08/20/2014 20:30:00*94.536*94.542*94.542*94.523
08/20/2014 20:35:00*94.542*94.538*94.542*94.534
08/20/2014 20:40:00*94.538*94.533*94.541*94.531
08/20/2014 20:45:00*94.533*94.535*94.538*94.52
08/20/2014 20:50:00*94.535*94.541*94.545*94.53
08/20/2014 20:55:00*94.541*94.554*94.556*94.535
08/20/2014 21:00:00*94.554*94.572*94.583*94.55
08/20/2014 21:05:00*94.572*94.554*94.574*94.545
08/20/2014 21:10:00*94.554*94.561*94.566*94.552
08/20/2014 21:15:00*94.561*94.598*94.598*94.56
08/20/2014 21:20:00*94.598*94.597*94.622*94.582
08/20/2014 21:25:00*94.597*94.591*94.608*94.589
08/20/2014 21:30:00*94.591*94.616*94.623*94.591
08/20/2014 21:35:00*94.616*94.635*94.635*94.603
08/20/2014 21:40:00*94.635*94.637*94.643*94.62
08/20/2014 21:45:00*94.637*94.636*94.646*94.622
08/20/2014 21:50:00*94.636*94.635*94.656*94.61
08/20/2014 21:55:00*94.635*94.611*94.635*94.602
08/20/2014 22:00:00*94.611*94.625*94.627*94.604
08/20/2014 22:05:00*94.625*94.613*94.638*94.613
08/20/2014 22:10:00*94.613*94.612*94.619*94.602
08/20/2014 22:15:00*94.612*94.588*94.619*94.579
08/20/2014 22:20:00*94.588*94.584*94.6*94.58
08/20/2014 22:25:00*94.584*94.577*94.588*94.575
08/20/2014 22:30:00*94.577*94.586*94.597*94.575
08/20/2014 22:35:00*94.586*94.589*94.591*94.577
08/20/2014 22:40:00*94.589*94.586*94.595*94.579
08/20/2014 22:45:00*94.586*94.589*94.597*94.579
08/20/2014 22:50:00*94.589*94.578*94.589*94.577
08/20/2014 22:55:00*94.578*94.587*94.587*94.572
08/20/2014 23:00:00*94.587*94.571*94.587*94.57
08/20/2014 23:05:00*94.571*94.551*94.575*94.542
08/20/2014 23:10:00*94.551*94.547*94.559*94.542
08/20/2014 23:15:00*94.547*94.557*94.562*94.542
08/20/2014 23:20:00*94.557*94.55*94.565*94.545
08/20/2014 23:25:00*94.55*94.555*94.565*94.546
08/20/2014 23:30:00*94.555*94.561*94.562*94.544
08/20/2014 23:35:00*94.561*94.564*94.571*94.554
08/20/2014 23:40:00*94.564*94.567*94.577*94.564
08/20/2014 23:45:00*94.567*94.566*94.568*94.561
08/20/2014 23:50:00*94.566*94.569*94.573*94.563
08/20/2014 23:55:00*94.569*94.573*94.579*94.565
08/21/2014 00:00:00*94.573*94.579*94.58*94.565
08/21/2014 00:05:00*94.579*94.58*94.584*94.576
08/21/2014 00:10:00*94.58*94.573*94.585*94.566
08/21/2014 00:15:00*94.573*94.548*94.573*94.542
08/21/2014 00:20:00*94.548*94.547*94.552*94.539
08/21/2014 00:25:00*94.547*94.548*94.559*94.541
08/21/2014 00:30:00*94.548*94.546*94.55*94.546
08/21/2014 00:35:00*94.546*94.543*94.55*94.542
08/21/2014 00:40:00*94.543*94.544*94.547*94.542
08/21/2014 00:45:00*94.544*94.535*94.545*94.531
08/21/2014 00:50:00*94.535*94.523*94.535*94.51
08/21/2014 00:55:00*94.523*94.533*94.536*94.523
08/21/2014 01:00:00*94.533*94.541*94.548*94.525
08/21/2014 01:05:00*94.541*94.542*94.552*94.534
08/21/2014 01:10:00*94.542*94.553*94.559*94.521
08/21/2014 01:15:00*94.553*94.553*94.553*94.54
08/21/2014 01:20:00*94.553*94.545*94.556*94.533
08/21/2014 01:25:00*94.545*94.552*94.556*94.543
08/21/2014 01:30:00*94.552*94.546*94.556*94.546
08/21/2014 01:35:00*94.546*94.556*94.562*94.543
08/21/2014 01:40:00*94.556*94.56*94.568*94.55
08/21/2014 01:45:00*94.56*94.535*94.566*94.535
08/21/2014 01:50:00*94.535*94.529*94.55*94.529
08/21/2014 01:55:00*94.529*94.536*94.544*94.529
08/21/2014 02:00:00*94.536*94.543*94.547*94.535
08/21/2014 02:05:00*94.543*94.553*94.575*94.54
08/21/2014 02:10:00*94.553*94.511*94.562*94.51
08/21/2014 02:15:00*94.511*94.533*94.536*94.494
08/21/2014 02:20:00*94.533*94.503*94.534*94.503
08/21/2014 02:25:00*94.503*94.53*94.532*94.503
08/21/2014 02:30:00*94.53*94.524*94.541*94.506
08/21/2014 02:35:00*94.524*94.493*94.527*94.488
08/21/2014 02:40:00*94.493*94.52*94.52*94.49
08/21/2014 02:45:00*94.52*94.56*94.562*94.516
08/21/2014 02:50:00*94.56*94.561*94.571*94.552
08/21/2014 02:55:00*94.561*94.589*94.595*94.552
08/21/2014 03:00:00*94.589*94.569*94.6*94.567
08/21/2014 03:05:00*94.569*94.544*94.571*94.543
08/21/2014 03:10:00*94.544*94.538*94.559*94.527
08/21/2014 03:15:00*94.538*94.509*94.543*94.509
08/21/2014 03:20:00*94.509*94.521*94.521*94.491
08/21/2014 03:25:00*94.521*94.546*94.546*94.515
08/21/2014 03:30:00*94.546*94.544*94.546*94.522
08/21/2014 03:35:00*94.544*94.568*94.587*94.544
08/21/2014 03:40:00*94.568*94.568*94.591*94.552
08/21/2014 03:45:00*94.568*94.61*94.611*94.567
08/21/2014 03:50:00*94.61*94.578*94.611*94.564
08/21/2014 03:55:00*94.578*94.584*94.587*94.572
08/21/2014 04:00:00*94.584*94.629*94.636*94.584
08/21/2014 04:05:00*94.629*94.66*94.661*94.624
08/21/2014 04:10:00*94.66*94.631*94.662*94.631
08/21/2014 04:15:00*94.631*94.668*94.682*94.631
08/21/2014 04:20:00*94.668*94.682*94.683*94.654
08/21/2014 04:25:00*94.682*94.674*94.687*94.663
08/21/2014 04:30:00*94.674*94.666*94.683*94.66
08/21/2014 04:35:00*94.666*94.629*94.669*94.62
08/21/2014 04:40:00*94.629*94.618*94.632*94.606
08/21/2014 04:45:00*94.618*94.638*94.64*94.611
08/21/2014 04:50:00*94.638*94.625*94.641*94.599
08/21/2014 04:55:00*94.625*94.619*94.629*94.603
08/21/2014 05:00:00*94.619*94.596*94.619*94.589
08/21/2014 05:05:00*94.596*94.581*94.596*94.576
08/21/2014 05:10:00*94.581*94.583*94.588*94.575
08/21/2014 05:15:00*94.583*94.595*94.603*94.583
08/21/2014 05:20:00*94.595*94.622*94.622*94.59
08/21/2014 05:25:00*94.622*94.6*94.632*94.596
08/21/2014 05:30:00*94.6*94.599*94.609*94.585
08/21/2014 05:35:00*94.599*94.608*94.613*94.591
08/21/2014 05:40:00*94.608*94.603*94.614*94.59
08/21/2014 05:45:00*94.603*94.574*94.609*94.568
08/21/2014 05:50:00*94.574*94.582*94.583*94.57
08/21/2014 05:55:00*94.582*94.597*94.597*94.58
08/21/2014 06:00:00*94.597*94.587*94.597*94.58
08/21/2014 06:05:00*94.587*94.594*94.597*94.574
08/21/2014 06:10:00*94.594*94.601*94.608*94.593
08/21/2014 06:15:00*94.601*94.595*94.603*94.594
08/21/2014 06:20:00*94.595*94.589*94.595*94.58
08/21/2014 06:25:00*94.589*94.598*94.604*94.587
08/21/2014 06:30:00*94.598*94.579*94.603*94.579
08/21/2014 06:35:00*94.579*94.572*94.589*94.57
08/21/2014 06:40:00*94.572*94.566*94.58*94.542
08/21/2014 06:45:00*94.566*94.565*94.584*94.561
08/21/2014 06:50:00*94.565*94.554*94.572*94.554
08/21/2014 06:55:00*94.554*94.583*94.586*94.547
08/21/2014 07:00:00*94.583*94.599*94.599*94.58
08/21/2014 07:05:00*94.599*94.618*94.624*94.598
08/21/2014 07:10:00*94.618*94.633*94.639*94.617
08/21/2014 07:15:00*94.633*94.628*94.64*94.625
08/21/2014 07:20:00*94.628*94.625*94.638*94.619
08/21/2014 07:25:00*94.625*94.616*94.627*94.614
08/21/2014 07:30:00*94.616*94.63*94.639*94.616
08/21/2014 07:35:00*94.63*94.641*94.643*94.63
08/21/2014 07:40:00*94.641*94.633*94.643*94.625
08/21/2014 07:45:00*94.633*94.66*94.667*94.633
08/21/2014 07:50:00*94.66*94.668*94.674*94.66
08/21/2014 07:55:00*94.668*94.657*94.673*94.65
08/21/2014 08:00:00*94.657*94.705*94.709*94.657
08/21/2014 08:05:00*94.705*94.699*94.717*94.699
08/21/2014 08:10:00*94.699*94.71*94.714*94.694
08/21/2014 08:15:00*94.71*94.685*94.71*94.664
08/21/2014 08:20:00*94.685*94.701*94.711*94.679
08/21/2014 08:25:00*94.701*94.694*94.708*94.691
08/21/2014 08:30:00*94.694*94.669*94.694*94.661
08/21/2014 08:35:00*94.669*94.678*94.723*94.656
08/21/2014 08:40:00*94.678*94.689*94.702*94.67
08/21/2014 08:45:00*94.689*94.672*94.693*94.66
08/21/2014 08:50:00*94.672*94.704*94.712*94.669
08/21/2014 08:55:00*94.704*94.703*94.72*94.696
08/21/2014 09:00:00*94.703*94.725*94.735*94.703
08/21/2014 09:05:00*94.725*94.714*94.73*94.699
08/21/2014 09:10:00*94.714*94.711*94.736*94.708
08/21/2014 09:15:00*94.711*94.741*94.75*94.706
08/21/2014 09:20:00*94.741*94.741*94.753*94.717
08/21/2014 09:25:00*94.741*94.719*94.744*94.718
08/21/2014 09:30:00*94.719*94.708*94.722*94.692
08/21/2014 09:35:00*94.708*94.705*94.719*94.684
08/21/2014 09:40:00*94.705*94.695*94.705*94.677
08/21/2014 09:45:00*94.695*94.674*94.71*94.671
08/21/2014 09:50:00*94.674*94.696*94.706*94.674
08/21/2014 09:55:00*94.696*94.711*94.711*94.69
08/21/2014 10:00:00*94.711*94.699*94.722*94.694
08/21/2014 10:05:00*94.699*94.681*94.746*94.679
08/21/2014 10:10:00*94.681*94.633*94.698*94.613
08/21/2014 10:15:00*94.633*94.696*94.703*94.625
08/21/2014 10:20:00*94.696*94.707*94.734*94.686
08/21/2014 10:25:00*94.707*94.726*94.73*94.693
08/21/2014 10:30:00*94.726*94.71*94.734*94.705
08/21/2014 10:35:00*94.71*94.738*94.738*94.706
08/21/2014 10:40:00*94.738*94.699*94.755*94.699
08/21/2014 10:45:00*94.699*94.695*94.709*94.679
08/21/2014 10:50:00*94.695*94.707*94.72*94.684
08/21/2014 10:55:00*94.707*94.75*94.756*94.707
08/21/2014 11:00:00*94.75*94.821*94.828*94.739
08/21/2014 11:05:00*94.821*94.779*94.831*94.773
08/21/2014 11:10:00*94.779*94.781*94.796*94.772
08/21/2014 11:15:00*94.781*94.783*94.809*94.78
08/21/2014 11:20:00*94.783*94.743*94.792*94.741
08/21/2014 11:25:00*94.743*94.797*94.818*94.739
08/21/2014 11:30:00*94.797*94.793*94.797*94.755
08/21/2014 11:35:00*94.793*94.79*94.807*94.78
08/21/2014 11:40:00*94.79*94.791*94.806*94.779
08/21/2014 11:45:00*94.791*94.805*94.811*94.777
08/21/2014 11:50:00*94.805*94.804*94.839*94.799
08/21/2014 11:55:00*94.804*94.764*94.804*94.758
08/21/2014 12:00:00*94.764*94.761*94.79*94.754
08/21/2014 12:05:00*94.761*94.809*94.817*94.759
08/21/2014 12:10:00*94.809*94.832*94.834*94.794
08/21/2014 12:15:00*94.832*94.847*94.849*94.829
08/21/2014 12:20:00*94.847*94.83*94.856*94.823
08/21/2014 12:25:00*94.83*94.817*94.841*94.814
08/21/2014 12:30:00*94.817*94.81*94.829*94.803
08/21/2014 12:35:00*94.81*94.802*94.821*94.792
08/21/2014 12:40:00*94.802*94.815*94.816*94.796
08/21/2014 12:45:00*94.815*94.814*94.83*94.809
08/21/2014 12:50:00*94.814*94.803*94.825*94.796
08/21/2014 12:55:00*94.803*94.779*94.803*94.761
08/21/2014 13:00:00*94.779*94.77*94.782*94.762
08/21/2014 13:05:00*94.77*94.792*94.792*94.767
08/21/2014 13:10:00*94.792*94.772*94.792*94.77
08/21/2014 13:15:00*94.772*94.765*94.786*94.765
08/21/2014 13:20:00*94.765*94.768*94.781*94.759
08/21/2014 13:25:00*94.768*94.766*94.772*94.765
08/21/2014 13:30:00*94.766*94.749*94.77*94.739
08/21/2014 13:35:00*94.749*94.759*94.759*94.732
08/21/2014 13:40:00*94.759*94.766*94.769*94.752
08/21/2014 13:45:00*94.766*94.76*94.768*94.759
08/21/2014 13:50:00*94.76*94.759*94.771*94.755
08/21/2014 13:55:00*94.759*94.759*94.772*94.754
08/21/2014 14:00:00*94.759*94.78*94.782*94.759
08/21/2014 14:05:00*94.78*94.777*94.791*94.775
08/21/2014 14:10:00*94.777*94.786*94.786*94.777
08/21/2014 14:15:00*94.786*94.779*94.791*94.779
08/21/2014 14:20:00*94.779*94.783*94.787*94.778
08/21/2014 14:25:00*94.783*94.783*94.787*94.776
08/21/2014 14:30:00*94.783*94.8*94.802*94.782
08/21/2014 14:35:00*94.8*94.784*94.806*94.779
08/21/2014 14:40:00*94.784*94.809*94.815*94.784
08/21/2014 14:45:00*94.809*94.813*94.818*94.808
08/21/2014 14:50:00*94.813*94.807*94.821*94.807
08/21/2014 14:55:00*94.807*94.821*94.829*94.807
08/21/2014 15:00:00*94.821*94.811*94.836*94.806
08/21/2014 15:05:00*94.811*94.838*94.839*94.811
08/21/2014 15:10:00*94.838*94.827*94.839*94.821
08/21/2014 15:15:00*94.827*94.832*94.836*94.822
08/21/2014 15:20:00*94.832*94.839*94.849*94.818
08/21/2014 15:25:00*94.839*94.842*94.843*94.839
08/21/2014 15:30:00*94.842*94.838*94.843*94.826
08/21/2014 15:35:00*94.838*94.84*94.851*94.838
08/21/2014 15:40:00*94.84*94.837*94.85*94.837
08/21/2014 15:45:00*94.837*94.86*94.86*94.836
08/21/2014 15:50:00*94.86*94.853*94.864*94.847
08/21/2014 15:55:00*94.853*94.856*94.865*94.85
08/21/2014 16:00:00*94.856*94.851*94.863*94.847
08/21/2014 16:05:00*94.851*94.859*94.863*94.841
08/21/2014 16:10:00*94.859*94.867*94.867*94.854
08/21/2014 16:15:00*94.867*94.855*94.867*94.855
08/21/2014 16:20:00*94.855*94.862*94.874*94.855
08/21/2014 16:25:00*94.862*94.881*94.883*94.862
08/21/2014 16:30:00*94.881*94.881*94.886*94.875
08/21/2014 16:35:00*94.881*94.894*94.894*94.88
08/21/2014 16:40:00*94.894*94.904*94.904*94.891
08/21/2014 16:45:00*94.904*94.876*94.905*94.876
08/21/2014 16:50:00*94.876*94.874*94.885*94.874
08/21/2014 16:55:00*94.874*94.878*94.886*94.874
08/21/2014 17:00:00*94.878*94.884*94.884*94.869
