08/19/2014 17:05:00*94.029*94.037*94.039*94.024
08/19/2014 17:10:00*94.037*94.057*94.061*94.029
08/19/2014 17:15:00*94.057*94.041*94.057*94.032
08/19/2014 17:20:00*94.041*94.05*94.053*94.029
08/19/2014 17:25:00*94.05*94.043*94.05*94.035
08/19/2014 17:30:00*94.043*94.034*94.043*94.027
08/19/2014 17:35:00*94.034*94.029*94.035*94.029
08/19/2014 17:40:00*94.029*94.04*94.04*94.026
08/19/2014 17:45:00*94.04*94.024*94.042*94.022
08/19/2014 17:50:00*94.024*94.026*94.026*94.016
08/19/2014 17:55:00*94.026*94.036*94.038*94.026
08/19/2014 18:00:00*94.036*94.051*94.055*94.036
08/19/2014 18:05:00*94.051*94.054*94.057*94.043
08/19/2014 18:10:00*94.054*94.053*94.058*94.049
08/19/2014 18:15:00*94.053*94.061*94.069*94.046
08/19/2014 18:20:00*94.061*94.067*94.072*94.058
08/19/2014 18:25:00*94.067*94.068*94.078*94.066
08/19/2014 18:30:00*94.068*94.07*94.074*94.063
08/19/2014 18:35:00*94.07*94.068*94.07*94.064
08/19/2014 18:40:00*94.068*94.064*94.073*94.064
08/19/2014 18:45:00*94.064*94.06*94.065*94.053
08/19/2014 18:50:00*94.06*94.061*94.067*94.057
08/19/2014 18:55:00*94.061*94.065*94.067*94.058
08/19/2014 19:00:00*94.065*94.061*94.067*94.06
08/19/2014 19:05:00*94.061*94.062*94.068*94.059
08/19/2014 19:10:00*94.062*94.057*94.064*94.055
08/19/2014 19:15:00*94.057*94.063*94.064*94.056
08/19/2014 19:20:00*94.063*94.066*94.071*94.062
08/19/2014 19:25:00*94.066*94.07*94.07*94.06
08/19/2014 19:30:00*94.07*94.082*94.097*94.066
08/19/2014 19:35:00*94.082*94.089*94.093*94.082
08/19/2014 19:40:00*94.089*94.09*94.093*94.07
08/19/2014 19:45:00*94.09*94.072*94.092*94.068
08/19/2014 19:50:00*94.072*94.073*94.079*94.068
08/19/2014 19:55:00*94.073*94.08*94.098*94.07
08/19/2014 20:00:00*94.08*94.086*94.086*94.071
08/19/2014 20:05:00*94.086*94.083*94.099*94.065
08/19/2014 20:10:00*94.083*94.084*94.088*94.072
08/19/2014 20:15:00*94.084*94.094*94.117*94.084
08/19/2014 20:20:00*94.094*94.096*94.102*94.086
08/19/2014 20:25:00*94.096*94.086*94.1*94.086
08/19/2014 20:30:00*94.086*94.084*94.099*94.081
08/19/2014 20:35:00*94.084*94.077*94.089*94.071
08/19/2014 20:40:00*94.077*94.093*94.104*94.077
08/19/2014 20:45:00*94.093*94.095*94.098*94.089
08/19/2014 20:50:00*94.095*94.088*94.096*94.082
08/19/2014 20:55:00*94.088*94.104*94.117*94.088
08/19/2014 21:00:00*94.104*94.117*94.129*94.104
08/19/2014 21:05:00*94.117*94.105*94.122*94.105
08/19/2014 21:10:00*94.105*94.104*94.11*94.098
08/19/2014 21:15:00*94.104*94.099*94.106*94.095
08/19/2014 21:20:00*94.099*94.092*94.107*94.089
08/19/2014 21:25:00*94.092*94.086*94.096*94.086
08/19/2014 21:30:00*94.086*94.088*94.098*94.086
08/19/2014 21:35:00*94.088*94.084*94.095*94.084
08/19/2014 21:40:00*94.084*94.069*94.087*94.059
08/19/2014 21:45:00*94.069*94.073*94.085*94.069
08/19/2014 21:50:00*94.073*94.064*94.077*94.064
08/19/2014 21:55:00*94.064*94.061*94.067*94.051
08/19/2014 22:00:00*94.061*94.059*94.071*94.056
08/19/2014 22:05:00*94.059*94.079*94.097*94.056
08/19/2014 22:10:00*94.079*94.066*94.091*94.063
08/19/2014 22:15:00*94.066*94.048*94.071*94.039
08/19/2014 22:20:00*94.048*94.059*94.064*94.047
08/19/2014 22:25:00*94.059*94.061*94.072*94.054
08/19/2014 22:30:00*94.061*94.056*94.071*94.056
08/19/2014 22:35:00*94.056*94.072*94.072*94.051
08/19/2014 22:40:00*94.072*94.067*94.073*94.066
08/19/2014 22:45:00*94.067*94.066*94.073*94.061
08/19/2014 22:50:00*94.066*94.062*94.069*94.061
08/19/2014 22:55:00*94.062*94.051*94.063*94.047
08/19/2014 23:00:00*94.051*94.036*94.056*94.028
08/19/2014 23:05:00*94.036*94.041*94.052*94.035
08/19/2014 23:10:00*94.041*94.073*94.074*94.041
08/19/2014 23:15:00*94.073*94.06*94.073*94.058
08/19/2014 23:20:00*94.06*94.08*94.093*94.06
08/19/2014 23:25:00*94.08*94.089*94.097*94.078
08/19/2014 23:30:00*94.089*94.098*94.109*94.083
08/19/2014 23:35:00*94.098*94.103*94.111*94.08
08/19/2014 23:40:00*94.103*94.104*94.109*94.094
08/19/2014 23:45:00*94.104*94.22*94.223*94.104
08/19/2014 23:50:00*94.22*94.189*94.228*94.18
08/19/2014 23:55:00*94.189*94.199*94.213*94.185
08/20/2014 00:00:00*94.199*94.201*94.213*94.195
08/20/2014 00:05:00*94.201*94.183*94.202*94.183
08/20/2014 00:10:00*94.183*94.171*94.183*94.165
08/20/2014 00:15:00*94.171*94.166*94.181*94.158
08/20/2014 00:20:00*94.166*94.166*94.179*94.163
08/20/2014 00:25:00*94.166*94.15*94.166*94.149
08/20/2014 00:30:00*94.15*94.158*94.164*94.148
08/20/2014 00:35:00*94.158*94.147*94.161*94.14
08/20/2014 00:40:00*94.147*94.159*94.16*94.147
08/20/2014 00:45:00*94.159*94.175*94.181*94.159
08/20/2014 00:50:00*94.175*94.171*94.176*94.157
08/20/2014 00:55:00*94.171*94.172*94.182*94.167
08/20/2014 01:00:00*94.172*94.161*94.174*94.157
08/20/2014 01:05:00*94.161*94.164*94.165*94.153
08/20/2014 01:10:00*94.164*94.17*94.172*94.156
08/20/2014 01:15:00*94.17*94.176*94.18*94.168
08/20/2014 01:20:00*94.176*94.185*94.185*94.174
08/20/2014 01:25:00*94.185*94.218*94.218*94.182
08/20/2014 01:30:00*94.218*94.208*94.222*94.195
08/20/2014 01:35:00*94.208*94.189*94.216*94.186
08/20/2014 01:40:00*94.189*94.183*94.201*94.172
08/20/2014 01:45:00*94.183*94.222*94.228*94.183
08/20/2014 01:50:00*94.222*94.212*94.227*94.2
08/20/2014 01:55:00*94.212*94.208*94.224*94.207
08/20/2014 02:00:00*94.208*94.223*94.233*94.191
08/20/2014 02:05:00*94.223*94.21*94.246*94.208
08/20/2014 02:10:00*94.21*94.191*94.223*94.18
08/20/2014 02:15:00*94.191*94.194*94.219*94.184
08/20/2014 02:20:00*94.194*94.222*94.224*94.194
08/20/2014 02:25:00*94.222*94.227*94.238*94.219
08/20/2014 02:30:00*94.227*94.216*94.227*94.201
08/20/2014 02:35:00*94.216*94.237*94.241*94.207
08/20/2014 02:40:00*94.237*94.225*94.237*94.204
08/20/2014 02:45:00*94.225*94.205*94.229*94.195
08/20/2014 02:50:00*94.205*94.217*94.222*94.191
08/20/2014 02:55:00*94.217*94.225*94.226*94.208
08/20/2014 03:00:00*94.225*94.229*94.234*94.207
08/20/2014 03:05:00*94.229*94.216*94.25*94.202
08/20/2014 03:10:00*94.216*94.252*94.254*94.21
08/20/2014 03:15:00*94.252*94.232*94.252*94.225
08/20/2014 03:20:00*94.232*94.219*94.237*94.206
08/20/2014 03:25:00*94.219*94.214*94.233*94.21
08/20/2014 03:30:00*94.214*94.231*94.235*94.214
08/20/2014 03:35:00*94.231*94.258*94.267*94.231
08/20/2014 03:40:00*94.258*94.279*94.294*94.258
08/20/2014 03:45:00*94.279*94.357*94.357*94.279
08/20/2014 03:50:00*94.357*94.334*94.357*94.314
08/20/2014 03:55:00*94.334*94.322*94.364*94.32
08/20/2014 04:00:00*94.322*94.315*94.331*94.303
08/20/2014 04:05:00*94.315*94.275*94.329*94.275
08/20/2014 04:10:00*94.275*94.295*94.296*94.264
08/20/2014 04:15:00*94.295*94.32*94.332*94.294
08/20/2014 04:20:00*94.32*94.295*94.343*94.295
08/20/2014 04:25:00*94.295*94.296*94.31*94.281
08/20/2014 04:30:00*94.296*94.286*94.296*94.282
08/20/2014 04:35:00*94.286*94.305*94.32*94.281
08/20/2014 04:40:00*94.305*94.296*94.305*94.283
08/20/2014 04:45:00*94.296*94.292*94.297*94.283
08/20/2014 04:50:00*94.292*94.299*94.299*94.275
08/20/2014 04:55:00*94.299*94.285*94.301*94.277
08/20/2014 05:00:00*94.285*94.302*94.306*94.279
08/20/2014 05:05:00*94.302*94.292*94.303*94.274
08/20/2014 05:10:00*94.292*94.234*94.295*94.228
08/20/2014 05:15:00*94.234*94.255*94.261*94.234
08/20/2014 05:20:00*94.255*94.256*94.264*94.248
08/20/2014 05:25:00*94.256*94.274*94.283*94.253
08/20/2014 05:30:00*94.274*94.252*94.279*94.244
08/20/2014 05:35:00*94.252*94.266*94.266*94.249
08/20/2014 05:40:00*94.266*94.262*94.283*94.253
08/20/2014 05:45:00*94.262*94.268*94.268*94.246
08/20/2014 05:50:00*94.268*94.275*94.282*94.256
08/20/2014 05:55:00*94.275*94.284*94.288*94.265
08/20/2014 06:00:00*94.284*94.271*94.284*94.255
08/20/2014 06:05:00*94.271*94.317*94.317*94.26
08/20/2014 06:10:00*94.317*94.315*94.324*94.3
08/20/2014 06:15:00*94.315*94.299*94.333*94.291
08/20/2014 06:20:00*94.299*94.312*94.319*94.291
08/20/2014 06:25:00*94.312*94.289*94.312*94.282
08/20/2014 06:30:00*94.289*94.308*94.318*94.282
08/20/2014 06:35:00*94.308*94.34*94.342*94.301
08/20/2014 06:40:00*94.34*94.325*94.346*94.322
08/20/2014 06:45:00*94.325*94.302*94.326*94.297
08/20/2014 06:50:00*94.302*94.333*94.335*94.302
08/20/2014 06:55:00*94.333*94.336*94.342*94.322
08/20/2014 07:00:00*94.336*94.322*94.35*94.321
08/20/2014 07:05:00*94.322*94.308*94.322*94.27
08/20/2014 07:10:00*94.308*94.343*94.343*94.307
08/20/2014 07:15:00*94.343*94.31*94.347*94.302
08/20/2014 07:20:00*94.31*94.301*94.319*94.291
08/20/2014 07:25:00*94.301*94.306*94.31*94.259
08/20/2014 07:30:00*94.306*94.305*94.315*94.295
08/20/2014 07:35:00*94.305*94.294*94.308*94.289
08/20/2014 07:40:00*94.294*94.314*94.317*94.29
08/20/2014 07:45:00*94.314*94.331*94.342*94.312
08/20/2014 07:50:00*94.331*94.342*94.362*94.323
08/20/2014 07:55:00*94.342*94.343*94.344*94.326
08/20/2014 08:00:00*94.343*94.343*94.357*94.332
08/20/2014 08:05:00*94.343*94.331*94.352*94.313
08/20/2014 08:10:00*94.331*94.304*94.336*94.3
08/20/2014 08:15:00*94.304*94.286*94.304*94.279
08/20/2014 08:20:00*94.286*94.265*94.293*94.254
08/20/2014 08:25:00*94.265*94.271*94.293*94.265
08/20/2014 08:30:00*94.271*94.25*94.284*94.239
08/20/2014 08:35:00*94.25*94.3*94.323*94.25
08/20/2014 08:40:00*94.3*94.304*94.325*94.286
08/20/2014 08:45:00*94.304*94.308*94.329*94.289
08/20/2014 08:50:00*94.308*94.324*94.33*94.299
08/20/2014 08:55:00*94.324*94.325*94.325*94.314
08/20/2014 09:00:00*94.325*94.345*94.352*94.32
08/20/2014 09:05:00*94.345*94.358*94.378*94.329
08/20/2014 09:10:00*94.358*94.375*94.381*94.352
08/20/2014 09:15:00*94.375*94.355*94.378*94.342
08/20/2014 09:20:00*94.355*94.379*94.392*94.354
08/20/2014 09:25:00*94.379*94.4*94.423*94.379
08/20/2014 09:30:00*94.4*94.415*94.426*94.39
08/20/2014 09:35:00*94.415*94.42*94.432*94.386
08/20/2014 09:40:00*94.42*94.444*94.446*94.41
08/20/2014 09:45:00*94.444*94.414*94.444*94.394
08/20/2014 09:50:00*94.414*94.411*94.426*94.388
08/20/2014 09:55:00*94.411*94.422*94.426*94.398
08/20/2014 10:00:00*94.422*94.42*94.431*94.404
08/20/2014 10:05:00*94.42*94.424*94.425*94.397
08/20/2014 10:10:00*94.424*94.409*94.436*94.407
08/20/2014 10:15:00*94.409*94.417*94.421*94.397
08/20/2014 10:20:00*94.417*94.425*94.434*94.404
08/20/2014 10:25:00*94.425*94.437*94.461*94.417
08/20/2014 10:30:00*94.437*94.443*94.477*94.437
08/20/2014 10:35:00*94.443*94.428*94.454*94.409
08/20/2014 10:40:00*94.428*94.395*94.433*94.394
08/20/2014 10:45:00*94.395*94.379*94.403*94.367
08/20/2014 10:50:00*94.379*94.367*94.384*94.36
08/20/2014 10:55:00*94.367*94.344*94.37*94.32
08/20/2014 11:00:00*94.344*94.355*94.359*94.327
08/20/2014 11:05:00*94.355*94.373*94.374*94.339
08/20/2014 11:10:00*94.373*94.393*94.398*94.358
08/20/2014 11:15:00*94.393*94.414*94.44*94.39
08/20/2014 11:20:00*94.414*94.405*94.424*94.4
08/20/2014 11:25:00*94.405*94.412*94.429*94.398
08/20/2014 11:30:00*94.412*94.42*94.426*94.407
08/20/2014 11:35:00*94.42*94.404*94.438*94.4
08/20/2014 11:40:00*94.404*94.416*94.421*94.393
08/20/2014 11:45:00*94.416*94.42*94.427*94.408
08/20/2014 11:50:00*94.42*94.426*94.427*94.413
08/20/2014 11:55:00*94.426*94.427*94.437*94.42
08/20/2014 12:00:00*94.427*94.431*94.448*94.427
08/20/2014 12:05:00*94.431*94.416*94.447*94.416
08/20/2014 12:10:00*94.416*94.418*94.439*94.41
08/20/2014 12:15:00*94.418*94.422*94.428*94.413
08/20/2014 12:20:00*94.422*94.424*94.425*94.41
08/20/2014 12:25:00*94.424*94.41*94.426*94.402
08/20/2014 12:30:00*94.41*94.414*94.414*94.392
08/20/2014 12:35:00*94.414*94.421*94.421*94.41
08/20/2014 12:40:00*94.421*94.403*94.421*94.403
08/20/2014 12:45:00*94.403*94.406*94.419*94.403
08/20/2014 12:50:00*94.406*94.401*94.41*94.394
08/20/2014 12:55:00*94.401*94.407*94.409*94.396
08/20/2014 13:00:00*94.407*94.401*94.411*94.396
08/20/2014 13:05:00*94.401*94.391*94.401*94.391
08/20/2014 13:10:00*94.391*94.371*94.396*94.367
08/20/2014 13:15:00*94.371*94.406*94.408*94.368
08/20/2014 13:20:00*94.406*94.422*94.428*94.396
08/20/2014 13:25:00*94.422*94.408*94.428*94.408
08/20/2014 13:30:00*94.408*94.421*94.423*94.408
08/20/2014 13:35:00*94.421*94.398*94.423*94.396
08/20/2014 13:40:00*94.398*94.383*94.398*94.37
08/20/2014 13:45:00*94.383*94.382*94.389*94.375
08/20/2014 13:50:00*94.382*94.395*94.421*94.38
08/20/2014 13:55:00*94.395*94.351*94.404*94.344
08/20/2014 14:00:00*94.351*94.332*94.351*94.309
08/20/2014 14:05:00*94.332*94.466*94.482*94.332
08/20/2014 14:10:00*94.466*94.458*94.486*94.423
08/20/2014 14:15:00*94.458*94.512*94.541*94.444
08/20/2014 14:20:00*94.512*94.527*94.555*94.51
08/20/2014 14:25:00*94.527*94.543*94.563*94.503
08/20/2014 14:30:00*94.543*94.511*94.543*94.501
08/20/2014 14:35:00*94.511*94.51*94.545*94.509
08/20/2014 14:40:00*94.51*94.56*94.574*94.497
08/20/2014 14:45:00*94.56*94.519*94.563*94.502
08/20/2014 14:50:00*94.519*94.534*94.541*94.506
08/20/2014 14:55:00*94.534*94.548*94.559*94.529
08/20/2014 15:00:00*94.548*94.543*94.568*94.506
08/20/2014 15:05:00*94.543*94.549*94.577*94.538
08/20/2014 15:10:00*94.549*94.564*94.58*94.545
08/20/2014 15:15:00*94.564*94.551*94.603*94.551
08/20/2014 15:20:00*94.551*94.568*94.58*94.55
08/20/2014 15:25:00*94.568*94.558*94.58*94.547
08/20/2014 15:30:00*94.558*94.547*94.558*94.536
08/20/2014 15:35:00*94.547*94.544*94.551*94.519
08/20/2014 15:40:00*94.544*94.558*94.563*94.542
08/20/2014 15:45:00*94.558*94.616*94.617*94.553
08/20/2014 15:50:00*94.616*94.638*94.648*94.606
08/20/2014 15:55:00*94.638*94.603*94.638*94.587
08/20/2014 16:00:00*94.603*94.584*94.61*94.578
08/20/2014 16:05:00*94.584*94.62*94.622*94.577
08/20/2014 16:10:00*94.62*94.614*94.622*94.614
08/20/2014 16:15:00*94.614*94.642*94.649*94.614
08/20/2014 16:20:00*94.642*94.642*94.645*94.637
08/20/2014 16:25:00*94.642*94.634*94.642*94.629
08/20/2014 16:30:00*94.634*94.625*94.642*94.62
08/20/2014 16:35:00*94.625*94.623*94.627*94.617
08/20/2014 16:40:00*94.623*94.624*94.632*94.598
08/20/2014 16:45:00*94.624*94.628*94.637*94.62
08/20/2014 16:50:00*94.628*94.591*94.631*94.591
08/20/2014 16:55:00*94.591*94.592*94.613*94.583
08/20/2014 17:00:00*94.592*94.549*94.593*94.544
