08/17/2014 17:05:00*93.902*93.946*93.965*93.9
08/17/2014 17:10:00*93.946*93.941*93.961*93.936
08/17/2014 17:15:00*93.941*93.96*93.964*93.94
08/17/2014 17:20:00*93.96*93.954*93.96*93.949
08/17/2014 17:25:00*93.954*93.985*93.987*93.947
08/17/2014 17:30:00*93.985*93.996*93.996*93.979
08/17/2014 17:35:00*93.996*93.997*94.003*93.984
08/17/2014 17:40:00*93.997*93.987*93.999*93.983
08/17/2014 17:45:00*93.987*94.014*94.017*93.985
08/17/2014 17:50:00*94.014*94.009*94.016*94.007
08/17/2014 17:55:00*94.009*94.003*94.011*94.002
08/17/2014 18:00:00*94.003*93.995*94.003*93.984
08/17/2014 18:05:00*93.995*94.046*94.057*93.993
08/17/2014 18:10:00*94.046*94.015*94.056*94.015
08/17/2014 18:15:00*94.015*94.031*94.034*94.013
08/17/2014 18:20:00*94.031*94.024*94.033*94.024
08/17/2014 18:25:00*94.024*94.025*94.033*94.006
08/17/2014 18:30:00*94.025*94.024*94.028*94.02
08/17/2014 18:35:00*94.024*94.015*94.025*94.013
08/17/2014 18:40:00*94.015*93.997*94.015*93.997
08/17/2014 18:45:00*93.997*93.988*93.997*93.982
08/17/2014 18:50:00*93.988*93.981*93.991*93.975
08/17/2014 18:55:00*93.981*93.986*93.986*93.974
08/17/2014 19:00:00*93.986*93.972*93.989*93.972
08/17/2014 19:05:00*93.972*93.967*93.973*93.962
08/17/2014 19:10:00*93.967*93.949*93.969*93.949
08/17/2014 19:15:00*93.949*93.971*93.971*93.945
08/17/2014 19:20:00*93.971*93.962*93.971*93.962
08/17/2014 19:25:00*93.962*93.964*93.965*93.95
08/17/2014 19:30:00*93.964*93.994*93.998*93.963
08/17/2014 19:35:00*93.994*94.012*94.015*93.993
08/17/2014 19:40:00*94.012*94.003*94.013*93.995
08/17/2014 19:45:00*94.003*93.991*94.003*93.991
08/17/2014 19:50:00*93.991*93.994*93.995*93.99
08/17/2014 19:55:00*93.994*93.995*94.002*93.994
08/17/2014 20:00:00*93.995*93.996*94.006*93.995
08/17/2014 20:05:00*93.996*94.002*94.01*93.991
08/17/2014 20:10:00*94.002*93.982*94.003*93.981
08/17/2014 20:15:00*93.982*94.021*94.023*93.982
08/17/2014 20:20:00*94.021*94.037*94.047*94.013
08/17/2014 20:25:00*94.037*94.046*94.051*94.029
08/17/2014 20:30:00*94.046*94.031*94.047*94.029
08/17/2014 20:35:00*94.031*94.008*94.041*94.008
08/17/2014 20:40:00*94.008*94.01*94.016*94.006
08/17/2014 20:45:00*94.01*94.004*94.017*94.004
08/17/2014 20:50:00*94.004*93.998*94.004*93.986
08/17/2014 20:55:00*93.998*94.0*94.015*93.987
08/17/2014 21:00:00*94.0*93.989*94.01*93.983
08/17/2014 21:05:00*93.989*93.935*93.992*93.933
08/17/2014 21:10:00*93.935*93.955*93.958*93.932
08/17/2014 21:15:00*93.955*93.969*93.973*93.951
08/17/2014 21:20:00*93.969*93.956*93.972*93.954
08/17/2014 21:25:00*93.956*93.935*93.958*93.931
08/17/2014 21:30:00*93.935*93.936*93.941*93.925
08/17/2014 21:35:00*93.936*93.943*93.944*93.925
08/17/2014 21:40:00*93.943*93.935*93.954*93.931
08/17/2014 21:45:00*93.935*93.943*93.947*93.928
08/17/2014 21:50:00*93.943*93.93*93.944*93.928
08/17/2014 21:55:00*93.93*93.952*93.952*93.93
08/17/2014 22:00:00*93.952*93.992*93.994*93.951
08/17/2014 22:05:00*93.992*94.007*94.011*93.987
08/17/2014 22:10:00*94.007*94.004*94.01*94.004
08/17/2014 22:15:00*94.004*93.997*94.004*93.991
08/17/2014 22:20:00*93.997*94.002*94.009*93.996
08/17/2014 22:25:00*94.002*94.0*94.004*93.994
08/17/2014 22:30:00*94.0*93.99*94.0*93.988
08/17/2014 22:35:00*93.99*93.989*93.995*93.984
08/17/2014 22:40:00*93.989*93.96*93.99*93.956
08/17/2014 22:45:00*93.96*93.961*93.961*93.934
08/17/2014 22:50:00*93.961*93.942*93.961*93.932
08/17/2014 22:55:00*93.942*93.954*93.954*93.942
08/17/2014 23:00:00*93.954*93.976*93.978*93.954
08/17/2014 23:05:00*93.976*93.972*93.976*93.962
08/17/2014 23:10:00*93.972*93.976*93.978*93.967
08/17/2014 23:15:00*93.976*93.981*93.985*93.974
08/17/2014 23:20:00*93.981*94.004*94.006*93.981
08/17/2014 23:25:00*94.004*93.994*94.013*93.991
08/17/2014 23:30:00*93.994*93.994*93.995*93.986
08/17/2014 23:35:00*93.994*94.004*94.011*93.994
08/17/2014 23:40:00*94.004*94.006*94.008*94.0
08/17/2014 23:45:00*94.006*94.009*94.012*93.999
08/17/2014 23:50:00*94.009*94.001*94.012*94.001
08/17/2014 23:55:00*94.001*94.015*94.015*94.0
08/18/2014 00:00:00*94.015*94.019*94.025*94.01
08/18/2014 00:05:00*94.019*94.018*94.02*94.008
08/18/2014 00:10:00*94.018*94.021*94.023*94.018
08/18/2014 00:15:00*94.021*94.019*94.021*94.011
08/18/2014 00:20:00*94.019*94.02*94.028*94.016
08/18/2014 00:25:00*94.02*94.019*94.02*94.009
08/18/2014 00:30:00*94.019*94.022*94.022*94.007
08/18/2014 00:35:00*94.022*94.032*94.032*94.019
08/18/2014 00:40:00*94.032*94.022*94.033*94.022
08/18/2014 00:45:00*94.022*94.033*94.04*94.018
08/18/2014 00:50:00*94.033*94.029*94.045*94.027
08/18/2014 00:55:00*94.029*94.029*94.03*94.018
08/18/2014 01:00:00*94.029*94.028*94.032*94.024
08/18/2014 01:05:00*94.028*94.022*94.028*94.022
08/18/2014 01:10:00*94.022*94.039*94.039*94.022
08/18/2014 01:15:00*94.039*94.062*94.065*94.039
08/18/2014 01:20:00*94.062*94.057*94.064*94.053
08/18/2014 01:25:00*94.057*94.06*94.061*94.055
08/18/2014 01:30:00*94.06*94.069*94.07*94.057
08/18/2014 01:35:00*94.069*94.067*94.08*94.067
08/18/2014 01:40:00*94.067*94.07*94.079*94.067
08/18/2014 01:45:00*94.07*94.074*94.078*94.062
08/18/2014 01:50:00*94.074*94.065*94.079*94.064
08/18/2014 01:55:00*94.065*94.069*94.074*94.065
08/18/2014 02:00:00*94.069*94.087*94.095*94.067
08/18/2014 02:05:00*94.087*94.074*94.093*94.074
08/18/2014 02:10:00*94.074*94.095*94.104*94.068
08/18/2014 02:15:00*94.095*94.077*94.101*94.073
08/18/2014 02:20:00*94.077*94.072*94.077*94.065
08/18/2014 02:25:00*94.072*94.079*94.095*94.065
08/18/2014 02:30:00*94.079*94.083*94.089*94.077
08/18/2014 02:35:00*94.083*94.097*94.101*94.072
08/18/2014 02:40:00*94.097*94.101*94.109*94.082
08/18/2014 02:45:00*94.101*94.086*94.114*94.074
08/18/2014 02:50:00*94.086*94.07*94.086*94.069
08/18/2014 02:55:00*94.07*94.07*94.074*94.061
08/18/2014 03:00:00*94.07*94.05*94.076*94.045
08/18/2014 03:05:00*94.05*94.086*94.095*94.05
08/18/2014 03:10:00*94.086*94.105*94.115*94.078
08/18/2014 03:15:00*94.105*94.123*94.125*94.101
08/18/2014 03:20:00*94.123*94.108*94.131*94.102
08/18/2014 03:25:00*94.108*94.096*94.121*94.081
08/18/2014 03:30:00*94.096*94.099*94.102*94.09
08/18/2014 03:35:00*94.099*94.113*94.128*94.099
08/18/2014 03:40:00*94.113*94.107*94.12*94.096
08/18/2014 03:45:00*94.107*94.104*94.111*94.09
08/18/2014 03:50:00*94.104*94.107*94.107*94.09
08/18/2014 03:55:00*94.107*94.103*94.114*94.093
08/18/2014 04:00:00*94.103*94.13*94.133*94.102
08/18/2014 04:05:00*94.13*94.11*94.134*94.102
08/18/2014 04:10:00*94.11*94.107*94.126*94.101
08/18/2014 04:15:00*94.107*94.1*94.109*94.087
08/18/2014 04:20:00*94.1*94.117*94.12*94.094
08/18/2014 04:25:00*94.117*94.131*94.133*94.114
08/18/2014 04:30:00*94.131*94.12*94.134*94.119
08/18/2014 04:35:00*94.12*94.14*94.141*94.115
08/18/2014 04:40:00*94.14*94.124*94.153*94.124
08/18/2014 04:45:00*94.124*94.117*94.128*94.115
08/18/2014 04:50:00*94.117*94.121*94.122*94.113
08/18/2014 04:55:00*94.121*94.131*94.135*94.11
08/18/2014 05:00:00*94.131*94.139*94.141*94.111
08/18/2014 05:05:00*94.139*94.132*94.139*94.126
08/18/2014 05:10:00*94.132*94.122*94.143*94.12
08/18/2014 05:15:00*94.122*94.123*94.137*94.117
08/18/2014 05:20:00*94.123*94.135*94.145*94.117
08/18/2014 05:25:00*94.135*94.122*94.14*94.112
08/18/2014 05:30:00*94.122*94.111*94.127*94.109
08/18/2014 05:35:00*94.111*94.119*94.137*94.11
08/18/2014 05:40:00*94.119*94.124*94.124*94.092
08/18/2014 05:45:00*94.124*94.101*94.13*94.094
08/18/2014 05:50:00*94.101*94.068*94.103*94.066
08/18/2014 05:55:00*94.068*94.089*94.091*94.068
08/18/2014 06:00:00*94.089*94.054*94.089*94.037
08/18/2014 06:05:00*94.054*94.074*94.089*94.041
08/18/2014 06:10:00*94.074*94.113*94.113*94.074
08/18/2014 06:15:00*94.113*94.121*94.138*94.104
08/18/2014 06:20:00*94.121*94.137*94.151*94.093
08/18/2014 06:25:00*94.137*94.159*94.159*94.135
08/18/2014 06:30:00*94.159*94.146*94.168*94.146
08/18/2014 06:35:00*94.146*94.164*94.164*94.146
08/18/2014 06:40:00*94.164*94.134*94.167*94.131
08/18/2014 06:45:00*94.134*94.161*94.162*94.134
08/18/2014 06:50:00*94.161*94.143*94.162*94.129
08/18/2014 06:55:00*94.143*94.117*94.146*94.107
08/18/2014 07:00:00*94.117*94.129*94.131*94.111
08/18/2014 07:05:00*94.129*94.17*94.173*94.128
08/18/2014 07:10:00*94.17*94.156*94.178*94.146
08/18/2014 07:15:00*94.156*94.155*94.157*94.145
08/18/2014 07:20:00*94.155*94.162*94.164*94.154
08/18/2014 07:25:00*94.162*94.171*94.175*94.136
08/18/2014 07:30:00*94.171*94.168*94.171*94.15
08/18/2014 07:35:00*94.168*94.172*94.179*94.152
08/18/2014 07:40:00*94.172*94.174*94.177*94.16
08/18/2014 07:45:00*94.174*94.187*94.197*94.174
08/18/2014 07:50:00*94.187*94.171*94.19*94.166
08/18/2014 07:55:00*94.171*94.166*94.179*94.164
08/18/2014 08:00:00*94.166*94.182*94.189*94.163
08/18/2014 08:05:00*94.182*94.195*94.206*94.18
08/18/2014 08:10:00*94.195*94.234*94.235*94.194
08/18/2014 08:15:00*94.234*94.228*94.25*94.226
08/18/2014 08:20:00*94.228*94.23*94.243*94.224
08/18/2014 08:25:00*94.23*94.235*94.261*94.227
08/18/2014 08:30:00*94.235*94.218*94.242*94.218
08/18/2014 08:35:00*94.218*94.201*94.227*94.194
08/18/2014 08:40:00*94.201*94.195*94.211*94.193
08/18/2014 08:45:00*94.195*94.173*94.195*94.156
08/18/2014 08:50:00*94.173*94.157*94.173*94.157
08/18/2014 08:55:00*94.157*94.165*94.176*94.147
08/18/2014 09:00:00*94.165*94.193*94.206*94.164
08/18/2014 09:05:00*94.193*94.183*94.213*94.182
08/18/2014 09:10:00*94.183*94.185*94.207*94.174
08/18/2014 09:15:00*94.185*94.186*94.194*94.182
08/18/2014 09:20:00*94.186*94.167*94.202*94.147
08/18/2014 09:25:00*94.167*94.159*94.187*94.157
08/18/2014 09:30:00*94.159*94.152*94.172*94.152
08/18/2014 09:35:00*94.152*94.139*94.156*94.125
08/18/2014 09:40:00*94.139*94.143*94.147*94.132
08/18/2014 09:45:00*94.143*94.149*94.163*94.131
08/18/2014 09:50:00*94.149*94.139*94.156*94.139
08/18/2014 09:55:00*94.139*94.189*94.192*94.139
08/18/2014 10:00:00*94.189*94.117*94.191*94.107
08/18/2014 10:05:00*94.117*94.13*94.146*94.111
08/18/2014 10:10:00*94.13*94.123*94.133*94.105
08/18/2014 10:15:00*94.123*94.122*94.135*94.114
08/18/2014 10:20:00*94.122*94.132*94.146*94.096
08/18/2014 10:25:00*94.132*94.155*94.155*94.132
08/18/2014 10:30:00*94.155*94.152*94.17*94.147
08/18/2014 10:35:00*94.152*94.164*94.164*94.147
08/18/2014 10:40:00*94.164*94.179*94.193*94.156
08/18/2014 10:45:00*94.179*94.184*94.184*94.154
08/18/2014 10:50:00*94.184*94.162*94.185*94.153
08/18/2014 10:55:00*94.162*94.198*94.198*94.157
08/18/2014 11:00:00*94.198*94.205*94.219*94.196
08/18/2014 11:05:00*94.205*94.17*94.206*94.161
08/18/2014 11:10:00*94.17*94.164*94.176*94.152
08/18/2014 11:15:00*94.164*94.134*94.168*94.127
08/18/2014 11:20:00*94.134*94.132*94.148*94.13
08/18/2014 11:25:00*94.132*94.135*94.141*94.125
08/18/2014 11:30:00*94.135*94.17*94.182*94.129
08/18/2014 11:35:00*94.17*94.137*94.171*94.124
08/18/2014 11:40:00*94.137*94.153*94.165*94.134
08/18/2014 11:45:00*94.153*94.122*94.167*94.119
08/18/2014 11:50:00*94.122*94.122*94.132*94.116
08/18/2014 11:55:00*94.122*94.136*94.136*94.118
08/18/2014 12:00:00*94.136*94.168*94.17*94.136
08/18/2014 12:05:00*94.168*94.17*94.18*94.159
08/18/2014 12:10:00*94.17*94.172*94.18*94.167
08/18/2014 12:15:00*94.172*94.188*94.19*94.172
08/18/2014 12:20:00*94.188*94.185*94.2*94.184
08/18/2014 12:25:00*94.185*94.171*94.186*94.167
08/18/2014 12:30:00*94.171*94.171*94.182*94.167
08/18/2014 12:35:00*94.171*94.151*94.175*94.147
08/18/2014 12:40:00*94.151*94.151*94.153*94.147
08/18/2014 12:45:00*94.151*94.157*94.169*94.15
08/18/2014 12:50:00*94.157*94.164*94.164*94.15
08/18/2014 12:55:00*94.164*94.166*94.174*94.157
08/18/2014 13:00:00*94.166*94.159*94.175*94.159
08/18/2014 13:05:00*94.159*94.169*94.169*94.156
08/18/2014 13:10:00*94.169*94.176*94.183*94.163
08/18/2014 13:15:00*94.176*94.177*94.181*94.164
08/18/2014 13:20:00*94.177*94.173*94.183*94.17
08/18/2014 13:25:00*94.173*94.171*94.18*94.165
08/18/2014 13:30:00*94.171*94.19*94.197*94.166
08/18/2014 13:35:00*94.19*94.187*94.197*94.183
08/18/2014 13:40:00*94.187*94.183*94.194*94.179
08/18/2014 13:45:00*94.183*94.198*94.198*94.179
08/18/2014 13:50:00*94.198*94.203*94.203*94.188
08/18/2014 13:55:00*94.203*94.202*94.205*94.2
08/18/2014 14:00:00*94.202*94.201*94.209*94.197
08/18/2014 14:05:00*94.201*94.199*94.205*94.199
08/18/2014 14:10:00*94.199*94.199*94.2*94.197
08/18/2014 14:15:00*94.199*94.191*94.199*94.184
08/18/2014 14:20:00*94.191*94.188*94.193*94.18
08/18/2014 14:25:00*94.188*94.183*94.192*94.183
08/18/2014 14:30:00*94.183*94.188*94.191*94.181
08/18/2014 14:35:00*94.188*94.171*94.189*94.171
08/18/2014 14:40:00*94.171*94.197*94.217*94.171
08/18/2014 14:45:00*94.197*94.199*94.204*94.178
08/18/2014 14:50:00*94.199*94.192*94.199*94.184
08/18/2014 14:55:00*94.192*94.187*94.193*94.181
08/18/2014 15:00:00*94.187*94.198*94.205*94.179
08/18/2014 15:05:00*94.198*94.179*94.198*94.179
08/18/2014 15:10:00*94.179*94.177*94.182*94.177
08/18/2014 15:15:00*94.177*94.174*94.184*94.174
08/18/2014 15:20:00*94.174*94.181*94.182*94.173
08/18/2014 15:25:00*94.181*94.183*94.186*94.178
08/18/2014 15:30:00*94.183*94.151*94.184*94.151
08/18/2014 15:35:00*94.151*94.151*94.157*94.15
08/18/2014 15:40:00*94.151*94.153*94.157*94.151
08/18/2014 15:45:00*94.153*94.155*94.159*94.153
08/18/2014 15:50:00*94.155*94.162*94.162*94.155
08/18/2014 15:55:00*94.162*94.161*94.164*94.16
08/18/2014 16:00:00*94.161*94.179*94.179*94.161
08/18/2014 16:05:00*94.179*94.172*94.183*94.172
08/18/2014 16:10:00*94.172*94.179*94.179*94.161
08/18/2014 16:15:00*94.179*94.179*94.18*94.169
08/18/2014 16:20:00*94.179*94.189*94.19*94.177
08/18/2014 16:25:00*94.189*94.181*94.189*94.177
08/18/2014 16:30:00*94.181*94.184*94.187*94.174
08/18/2014 16:35:00*94.184*94.183*94.187*94.182
08/18/2014 16:40:00*94.183*94.189*94.19*94.18
08/18/2014 16:45:00*94.189*94.189*94.192*94.182
08/18/2014 16:50:00*94.189*94.2*94.201*94.186
08/18/2014 16:55:00*94.2*94.187*94.204*94.184
08/18/2014 17:00:00*94.187*94.179*94.197*94.179
