08/12/2014 17:05:00*93.589*93.591*93.594*93.574
08/12/2014 17:10:00*93.591*93.599*93.599*93.587
08/12/2014 17:15:00*93.599*93.602*93.606*93.596
08/12/2014 17:20:00*93.602*93.6*93.608*93.593
08/12/2014 17:25:00*93.6*93.598*93.605*93.597
08/12/2014 17:30:00*93.598*93.585*93.602*93.585
08/12/2014 17:35:00*93.585*93.58*93.591*93.58
08/12/2014 17:40:00*93.58*93.574*93.58*93.574
08/12/2014 17:45:00*93.574*93.582*93.582*93.574
08/12/2014 17:50:00*93.582*93.58*93.583*93.578
08/12/2014 17:55:00*93.58*93.579*93.58*93.579
08/12/2014 18:00:00*93.579*93.576*93.579*93.566
08/12/2014 18:05:00*93.576*93.561*93.581*93.561
08/12/2014 18:10:00*93.561*93.566*93.566*93.561
08/12/2014 18:15:00*93.566*93.566*93.571*93.554
08/12/2014 18:20:00*93.566*93.574*93.577*93.566
08/12/2014 18:25:00*93.574*93.594*93.599*93.574
08/12/2014 18:30:00*93.594*93.592*93.6*93.592
08/12/2014 18:35:00*93.592*93.593*93.596*93.592
08/12/2014 18:40:00*93.593*93.589*93.594*93.582
08/12/2014 18:45:00*93.589*93.586*93.59*93.585
08/12/2014 18:50:00*93.586*93.582*93.59*93.582
08/12/2014 18:55:00*93.582*93.59*93.59*93.58
08/12/2014 19:00:00*93.59*93.581*93.591*93.581
08/12/2014 19:05:00*93.581*93.591*93.595*93.581
08/12/2014 19:10:00*93.591*93.585*93.591*93.584
08/12/2014 19:15:00*93.585*93.596*93.596*93.585
08/12/2014 19:20:00*93.596*93.601*93.602*93.592
08/12/2014 19:25:00*93.601*93.603*93.604*93.6
08/12/2014 19:30:00*93.603*93.596*93.605*93.594
08/12/2014 19:35:00*93.596*93.613*93.614*93.593
08/12/2014 19:40:00*93.613*93.607*93.615*93.602
08/12/2014 19:45:00*93.607*93.604*93.615*93.604
08/12/2014 19:50:00*93.604*93.609*93.624*93.599
08/12/2014 19:55:00*93.609*93.593*93.629*93.572
08/12/2014 20:00:00*93.593*93.593*93.597*93.585
08/12/2014 20:05:00*93.593*93.605*93.605*93.57
08/12/2014 20:10:00*93.605*93.606*93.633*93.603
08/12/2014 20:15:00*93.606*93.62*93.627*93.601
08/12/2014 20:20:00*93.62*93.621*93.637*93.612
08/12/2014 20:25:00*93.621*93.609*93.627*93.604
08/12/2014 20:30:00*93.609*93.623*93.624*93.609
08/12/2014 20:35:00*93.623*93.625*93.628*93.608
08/12/2014 20:40:00*93.625*93.633*93.635*93.625
08/12/2014 20:45:00*93.633*93.627*93.644*93.621
08/12/2014 20:50:00*93.627*93.597*93.627*93.597
08/12/2014 20:55:00*93.597*93.587*93.612*93.587
08/12/2014 21:00:00*93.587*93.574*93.596*93.572
08/12/2014 21:05:00*93.574*93.594*93.599*93.574
08/12/2014 21:10:00*93.594*93.582*93.594*93.577
08/12/2014 21:15:00*93.582*93.586*93.587*93.576
08/12/2014 21:20:00*93.586*93.571*93.592*93.571
08/12/2014 21:25:00*93.571*93.579*93.584*93.569
08/12/2014 21:30:00*93.579*93.558*93.584*93.553
08/12/2014 21:35:00*93.558*93.57*93.57*93.549
08/12/2014 21:40:00*93.57*93.589*93.598*93.561
08/12/2014 21:45:00*93.589*93.576*93.594*93.575
08/12/2014 21:50:00*93.576*93.584*93.587*93.576
08/12/2014 21:55:00*93.584*93.591*93.596*93.58
08/12/2014 22:00:00*93.591*93.611*93.611*93.582
08/12/2014 22:05:00*93.611*93.599*93.617*93.594
08/12/2014 22:10:00*93.599*93.581*93.6*93.577
08/12/2014 22:15:00*93.581*93.593*93.597*93.58
08/12/2014 22:20:00*93.593*93.584*93.593*93.58
08/12/2014 22:25:00*93.584*93.59*93.594*93.564
08/12/2014 22:30:00*93.59*93.582*93.59*93.57
08/12/2014 22:35:00*93.582*93.583*93.598*93.58
08/12/2014 22:40:00*93.583*93.587*93.597*93.579
08/12/2014 22:45:00*93.587*93.588*93.6*93.58
08/12/2014 22:50:00*93.588*93.596*93.599*93.588
08/12/2014 22:55:00*93.596*93.596*93.603*93.595
08/12/2014 23:00:00*93.596*93.601*93.602*93.59
08/12/2014 23:05:00*93.601*93.606*93.606*93.594
08/12/2014 23:10:00*93.606*93.609*93.61*93.605
08/12/2014 23:15:00*93.609*93.605*93.613*93.604
08/12/2014 23:20:00*93.605*93.598*93.606*93.596
08/12/2014 23:25:00*93.598*93.6*93.602*93.595
08/12/2014 23:30:00*93.6*93.614*93.614*93.594
08/12/2014 23:35:00*93.614*93.611*93.619*93.606
08/12/2014 23:40:00*93.611*93.616*93.626*93.611
08/12/2014 23:45:00*93.616*93.613*93.619*93.613
08/12/2014 23:50:00*93.613*93.616*93.617*93.605
08/12/2014 23:55:00*93.616*93.601*93.619*93.594
08/13/2014 00:00:00*93.601*93.623*93.623*93.599
08/13/2014 00:05:00*93.623*93.618*93.624*93.608
08/13/2014 00:10:00*93.618*93.61*93.621*93.606
08/13/2014 00:15:00*93.61*93.619*93.619*93.606
08/13/2014 00:20:00*93.619*93.616*93.622*93.608
08/13/2014 00:25:00*93.616*93.615*93.618*93.604
08/13/2014 00:30:00*93.615*93.609*93.618*93.609
08/13/2014 00:35:00*93.609*93.615*93.62*93.609
08/13/2014 00:40:00*93.615*93.612*93.629*93.608
08/13/2014 00:45:00*93.612*93.604*93.622*93.604
08/13/2014 00:50:00*93.604*93.608*93.614*93.6
08/13/2014 00:55:00*93.608*93.611*93.617*93.607
08/13/2014 01:00:00*93.611*93.625*93.626*93.611
08/13/2014 01:05:00*93.625*93.623*93.625*93.619
08/13/2014 01:10:00*93.623*93.645*93.646*93.623
08/13/2014 01:15:00*93.645*93.641*93.649*93.632
08/13/2014 01:20:00*93.641*93.639*93.647*93.638
08/13/2014 01:25:00*93.639*93.653*93.655*93.639
08/13/2014 01:30:00*93.653*93.647*93.662*93.647
08/13/2014 01:35:00*93.647*93.657*93.661*93.647
08/13/2014 01:40:00*93.657*93.656*93.665*93.655
08/13/2014 01:45:00*93.656*93.64*93.659*93.64
08/13/2014 01:50:00*93.64*93.658*93.658*93.634
08/13/2014 01:55:00*93.658*93.667*93.669*93.643
08/13/2014 02:00:00*93.667*93.631*93.67*93.631
08/13/2014 02:05:00*93.631*93.677*93.677*93.631
08/13/2014 02:10:00*93.677*93.687*93.693*93.667
08/13/2014 02:15:00*93.687*93.703*93.728*93.687
08/13/2014 02:20:00*93.703*93.7*93.705*93.686
08/13/2014 02:25:00*93.7*93.697*93.718*93.687
08/13/2014 02:30:00*93.697*93.695*93.702*93.678
08/13/2014 02:35:00*93.695*93.689*93.701*93.672
08/13/2014 02:40:00*93.689*93.678*93.699*93.677
08/13/2014 02:45:00*93.678*93.708*93.713*93.678
08/13/2014 02:50:00*93.708*93.716*93.719*93.706
08/13/2014 02:55:00*93.716*93.691*93.716*93.685
08/13/2014 03:00:00*93.691*93.695*93.713*93.684
08/13/2014 03:05:00*93.695*93.728*93.737*93.69
08/13/2014 03:10:00*93.728*93.759*93.76*93.717
08/13/2014 03:15:00*93.759*93.769*93.773*93.731
08/13/2014 03:20:00*93.769*93.756*93.779*93.75
08/13/2014 03:25:00*93.756*93.752*93.767*93.739
08/13/2014 03:30:00*93.752*93.748*93.763*93.741
08/13/2014 03:35:00*93.748*93.756*93.76*93.731
08/13/2014 03:40:00*93.756*93.778*93.79*93.756
08/13/2014 03:45:00*93.778*93.808*93.814*93.778
08/13/2014 03:50:00*93.808*93.815*93.824*93.789
08/13/2014 03:55:00*93.815*93.811*93.827*93.805
08/13/2014 04:00:00*93.811*93.788*93.813*93.774
08/13/2014 04:05:00*93.788*93.765*93.795*93.764
08/13/2014 04:10:00*93.765*93.744*93.784*93.737
08/13/2014 04:15:00*93.744*93.739*93.755*93.737
08/13/2014 04:20:00*93.739*93.786*93.796*93.738
08/13/2014 04:25:00*93.786*93.783*93.786*93.77
08/13/2014 04:30:00*93.783*93.804*93.804*93.776
08/13/2014 04:35:00*93.804*93.786*93.804*93.78
08/13/2014 04:40:00*93.786*93.792*93.804*93.774
08/13/2014 04:45:00*93.792*93.813*93.813*93.79
08/13/2014 04:50:00*93.813*93.816*93.823*93.798
08/13/2014 04:55:00*93.816*93.814*93.818*93.803
08/13/2014 05:00:00*93.814*93.84*93.842*93.813
08/13/2014 05:05:00*93.84*93.815*93.841*93.812
08/13/2014 05:10:00*93.815*93.833*93.833*93.815
08/13/2014 05:15:00*93.833*93.819*93.844*93.819
08/13/2014 05:20:00*93.819*93.84*93.846*93.808
08/13/2014 05:25:00*93.84*93.831*93.847*93.829
08/13/2014 05:30:00*93.831*93.815*93.832*93.814
08/13/2014 05:35:00*93.815*93.787*93.845*93.786
08/13/2014 05:40:00*93.787*93.818*93.822*93.772
08/13/2014 05:45:00*93.818*93.779*93.82*93.772
08/13/2014 05:50:00*93.779*93.771*93.821*93.768
08/13/2014 05:55:00*93.771*93.759*93.776*93.747
08/13/2014 06:00:00*93.759*93.76*93.779*93.754
08/13/2014 06:05:00*93.76*93.755*93.77*93.754
08/13/2014 06:10:00*93.755*93.77*93.771*93.74
08/13/2014 06:15:00*93.77*93.773*93.778*93.757
08/13/2014 06:20:00*93.773*93.77*93.79*93.766
08/13/2014 06:25:00*93.77*93.787*93.79*93.752
08/13/2014 06:30:00*93.787*93.808*93.814*93.772
08/13/2014 06:35:00*93.808*93.821*93.821*93.787
08/13/2014 06:40:00*93.821*93.763*93.823*93.763
08/13/2014 06:45:00*93.763*93.776*93.78*93.763
08/13/2014 06:50:00*93.776*93.771*93.783*93.77
08/13/2014 06:55:00*93.771*93.775*93.78*93.768
08/13/2014 07:00:00*93.775*93.766*93.776*93.759
08/13/2014 07:05:00*93.766*93.753*93.774*93.752
08/13/2014 07:10:00*93.753*93.779*93.792*93.752
08/13/2014 07:15:00*93.779*93.784*93.793*93.768
08/13/2014 07:20:00*93.784*93.769*93.786*93.757
08/13/2014 07:25:00*93.769*93.756*93.77*93.746
08/13/2014 07:30:00*93.756*93.742*93.778*93.741
08/13/2014 07:35:00*93.742*93.755*93.762*93.742
08/13/2014 07:40:00*93.755*93.772*93.773*93.753
08/13/2014 07:45:00*93.772*93.746*93.793*93.736
08/13/2014 07:50:00*93.746*93.754*93.772*93.746
08/13/2014 07:55:00*93.754*93.744*93.761*93.744
08/13/2014 08:00:00*93.744*93.748*93.752*93.737
08/13/2014 08:05:00*93.748*93.772*93.785*93.746
08/13/2014 08:10:00*93.772*93.757*93.781*93.757
08/13/2014 08:15:00*93.757*93.788*93.798*93.75
08/13/2014 08:20:00*93.788*93.77*93.803*93.77
08/13/2014 08:25:00*93.77*93.757*93.78*93.754
08/13/2014 08:30:00*93.757*93.759*93.779*93.739
08/13/2014 08:35:00*93.759*93.705*93.774*93.665
08/13/2014 08:40:00*93.705*93.73*93.742*93.674
08/13/2014 08:45:00*93.73*93.72*93.795*93.706
08/13/2014 08:50:00*93.72*93.702*93.721*93.673
08/13/2014 08:55:00*93.702*93.711*93.726*93.67
08/13/2014 09:00:00*93.711*93.651*93.713*93.645
08/13/2014 09:05:00*93.651*93.676*93.683*93.641
08/13/2014 09:10:00*93.676*93.689*93.694*93.651
08/13/2014 09:15:00*93.689*93.709*93.729*93.681
08/13/2014 09:20:00*93.709*93.672*93.715*93.67
08/13/2014 09:25:00*93.672*93.662*93.68*93.642
08/13/2014 09:30:00*93.662*93.693*93.696*93.659
08/13/2014 09:35:00*93.693*93.71*93.748*93.693
08/13/2014 09:40:00*93.71*93.752*93.756*93.708
08/13/2014 09:45:00*93.752*93.731*93.758*93.717
08/13/2014 09:50:00*93.731*93.715*93.734*93.706
08/13/2014 09:55:00*93.715*93.721*93.74*93.711
08/13/2014 10:00:00*93.721*93.73*93.746*93.715
08/13/2014 10:05:00*93.73*93.763*93.767*93.725
08/13/2014 10:10:00*93.763*93.764*93.777*93.742
08/13/2014 10:15:00*93.764*93.706*93.764*93.702
08/13/2014 10:20:00*93.706*93.733*93.74*93.703
08/13/2014 10:25:00*93.733*93.72*93.735*93.705
08/13/2014 10:30:00*93.72*93.724*93.735*93.705
08/13/2014 10:35:00*93.724*93.756*93.76*93.724
08/13/2014 10:40:00*93.756*93.757*93.764*93.744
08/13/2014 10:45:00*93.757*93.775*93.777*93.748
08/13/2014 10:50:00*93.775*93.755*93.775*93.743
08/13/2014 10:55:00*93.755*93.753*93.762*93.739
08/13/2014 11:00:00*93.753*93.73*93.76*93.72
08/13/2014 11:05:00*93.73*93.775*93.78*93.721
08/13/2014 11:10:00*93.775*93.797*93.806*93.775
08/13/2014 11:15:00*93.797*93.782*93.803*93.775
08/13/2014 11:20:00*93.782*93.763*93.783*93.748
08/13/2014 11:25:00*93.763*93.751*93.767*93.747
08/13/2014 11:30:00*93.751*93.751*93.768*93.745
08/13/2014 11:35:00*93.751*93.782*93.788*93.746
08/13/2014 11:40:00*93.782*93.76*93.786*93.757
08/13/2014 11:45:00*93.76*93.71*93.779*93.684
08/13/2014 11:50:00*93.71*93.752*93.755*93.706
08/13/2014 11:55:00*93.752*93.774*93.803*93.745
08/13/2014 12:00:00*93.774*93.748*93.781*93.741
08/13/2014 12:05:00*93.748*93.773*93.786*93.746
08/13/2014 12:10:00*93.773*93.76*93.775*93.741
08/13/2014 12:15:00*93.76*93.788*93.801*93.76
08/13/2014 12:20:00*93.788*93.779*93.798*93.77
08/13/2014 12:25:00*93.779*93.758*93.781*93.751
08/13/2014 12:30:00*93.758*93.746*93.768*93.739
08/13/2014 12:35:00*93.746*93.737*93.76*93.736
08/13/2014 12:40:00*93.737*93.747*93.758*93.732
08/13/2014 12:45:00*93.747*93.753*93.765*93.736
08/13/2014 12:50:00*93.753*93.778*93.783*93.753
08/13/2014 12:55:00*93.778*93.766*93.785*93.766
08/13/2014 13:00:00*93.766*93.803*93.809*93.757
08/13/2014 13:05:00*93.803*93.787*93.803*93.773
08/13/2014 13:10:00*93.787*93.798*93.803*93.787
08/13/2014 13:15:00*93.798*93.804*93.807*93.798
08/13/2014 13:20:00*93.804*93.777*93.809*93.777
08/13/2014 13:25:00*93.777*93.803*93.813*93.774
08/13/2014 13:30:00*93.803*93.789*93.819*93.788
08/13/2014 13:35:00*93.789*93.753*93.791*93.749
08/13/2014 13:40:00*93.753*93.758*93.766*93.748
08/13/2014 13:45:00*93.758*93.757*93.764*93.756
08/13/2014 13:50:00*93.757*93.75*93.759*93.75
08/13/2014 13:55:00*93.75*93.746*93.757*93.741
08/13/2014 14:00:00*93.746*93.722*93.748*93.719
08/13/2014 14:05:00*93.722*93.749*93.759*93.722
08/13/2014 14:10:00*93.749*93.777*93.777*93.745
08/13/2014 14:15:00*93.777*93.759*93.778*93.759
08/13/2014 14:20:00*93.759*93.767*93.771*93.756
08/13/2014 14:25:00*93.767*93.759*93.767*93.743
08/13/2014 14:30:00*93.759*93.755*93.772*93.753
08/13/2014 14:35:00*93.755*93.762*93.762*93.75
08/13/2014 14:40:00*93.762*93.762*93.765*93.757
08/13/2014 14:45:00*93.762*93.78*93.783*93.761
08/13/2014 14:50:00*93.78*93.819*93.819*93.774
08/13/2014 14:55:00*93.819*93.821*93.827*93.807
08/13/2014 15:00:00*93.821*93.827*93.827*93.798
08/13/2014 15:05:00*93.827*93.825*93.832*93.806
08/13/2014 15:10:00*93.825*93.815*93.839*93.806
08/13/2014 15:15:00*93.815*93.796*93.82*93.795
08/13/2014 15:20:00*93.796*93.794*93.799*93.788
08/13/2014 15:25:00*93.794*93.787*93.797*93.785
08/13/2014 15:30:00*93.787*93.781*93.787*93.775
08/13/2014 15:35:00*93.781*93.79*93.797*93.78
08/13/2014 15:40:00*93.79*93.791*93.791*93.783
08/13/2014 15:45:00*93.791*93.798*93.799*93.786
08/13/2014 15:50:00*93.798*93.836*93.841*93.797
08/13/2014 15:55:00*93.836*93.847*93.869*93.836
08/13/2014 16:00:00*93.847*93.808*93.847*93.802
08/13/2014 16:05:00*93.808*93.823*93.823*93.789
08/13/2014 16:10:00*93.823*93.824*93.827*93.815
08/13/2014 16:15:00*93.824*93.831*93.835*93.824
08/13/2014 16:20:00*93.831*93.823*93.833*93.821
08/13/2014 16:25:00*93.823*93.838*93.84*93.822
08/13/2014 16:30:00*93.838*93.813*93.839*93.806
08/13/2014 16:35:00*93.813*93.821*93.822*93.812
08/13/2014 16:40:00*93.821*93.823*93.828*93.821
08/13/2014 16:45:00*93.823*93.825*93.829*93.823
08/13/2014 16:50:00*93.825*93.825*93.831*93.817
08/13/2014 16:55:00*93.825*93.811*93.829*93.809
08/13/2014 17:00:00*93.811*93.814*93.831*93.807
