08/11/2014 17:05:00*93.539*93.544*93.549*93.494
08/11/2014 17:10:00*93.544*93.528*93.544*93.526
08/11/2014 17:15:00*93.528*93.519*93.531*93.51
08/11/2014 17:20:00*93.519*93.517*93.524*93.509
08/11/2014 17:25:00*93.517*93.518*93.523*93.515
08/11/2014 17:30:00*93.518*93.521*93.522*93.518
08/11/2014 17:35:00*93.521*93.519*93.522*93.518
08/11/2014 17:40:00*93.519*93.515*93.522*93.515
08/11/2014 17:45:00*93.515*93.517*93.518*93.511
08/11/2014 17:50:00*93.517*93.518*93.519*93.517
08/11/2014 17:55:00*93.518*93.517*93.52*93.516
08/11/2014 18:00:00*93.517*93.528*93.531*93.515
08/11/2014 18:05:00*93.528*93.531*93.531*93.516
08/11/2014 18:10:00*93.531*93.53*93.532*93.526
08/11/2014 18:15:00*93.53*93.528*93.53*93.524
08/11/2014 18:20:00*93.528*93.525*93.529*93.522
08/11/2014 18:25:00*93.525*93.532*93.533*93.524
08/11/2014 18:30:00*93.532*93.539*93.547*93.525
08/11/2014 18:35:00*93.539*93.539*93.541*93.536
08/11/2014 18:40:00*93.539*93.541*93.544*93.539
08/11/2014 18:45:00*93.541*93.541*93.544*93.541
08/11/2014 18:50:00*93.541*93.57*93.579*93.541
08/11/2014 18:55:00*93.57*93.558*93.57*93.556
08/11/2014 19:00:00*93.558*93.563*93.573*93.558
08/11/2014 19:05:00*93.563*93.532*93.563*93.53
08/11/2014 19:10:00*93.532*93.542*93.548*93.532
08/11/2014 19:15:00*93.542*93.55*93.55*93.542
08/11/2014 19:20:00*93.55*93.558*93.558*93.54
08/11/2014 19:25:00*93.558*93.549*93.558*93.543
08/11/2014 19:30:00*93.549*93.542*93.549*93.54
08/11/2014 19:35:00*93.542*93.533*93.545*93.531
08/11/2014 19:40:00*93.533*93.535*93.539*93.533
08/11/2014 19:45:00*93.535*93.543*93.545*93.533
08/11/2014 19:50:00*93.543*93.535*93.543*93.533
08/11/2014 19:55:00*93.535*93.522*93.535*93.52
08/11/2014 20:00:00*93.522*93.525*93.527*93.518
08/11/2014 20:05:00*93.525*93.527*93.531*93.52
08/11/2014 20:10:00*93.527*93.545*93.547*93.527
08/11/2014 20:15:00*93.545*93.536*93.546*93.532
08/11/2014 20:20:00*93.536*93.54*93.54*93.526
08/11/2014 20:25:00*93.54*93.553*93.563*93.54
08/11/2014 20:30:00*93.553*93.543*93.558*93.543
08/11/2014 20:35:00*93.543*93.556*93.572*93.543
08/11/2014 20:40:00*93.556*93.555*93.561*93.549
08/11/2014 20:45:00*93.555*93.552*93.568*93.552
08/11/2014 20:50:00*93.552*93.553*93.554*93.55
08/11/2014 20:55:00*93.553*93.566*93.57*93.549
08/11/2014 21:00:00*93.566*93.544*93.569*93.541
08/11/2014 21:05:00*93.544*93.575*93.577*93.542
08/11/2014 21:10:00*93.575*93.58*93.604*93.575
08/11/2014 21:15:00*93.58*93.574*93.604*93.572
08/11/2014 21:20:00*93.574*93.569*93.575*93.556
08/11/2014 21:25:00*93.569*93.578*93.586*93.567
08/11/2014 21:30:00*93.578*93.574*93.578*93.552
08/11/2014 21:35:00*93.574*93.544*93.577*93.528
08/11/2014 21:40:00*93.544*93.549*93.553*93.536
08/11/2014 21:45:00*93.549*93.549*93.566*93.549
08/11/2014 21:50:00*93.549*93.559*93.559*93.548
08/11/2014 21:55:00*93.559*93.543*93.559*93.543
08/11/2014 22:00:00*93.543*93.525*93.543*93.521
08/11/2014 22:05:00*93.525*93.509*93.529*93.507
08/11/2014 22:10:00*93.509*93.52*93.533*93.509
08/11/2014 22:15:00*93.52*93.519*93.526*93.515
08/11/2014 22:20:00*93.519*93.516*93.521*93.515
08/11/2014 22:25:00*93.516*93.529*93.529*93.515
08/11/2014 22:30:00*93.529*93.521*93.529*93.521
08/11/2014 22:35:00*93.521*93.529*93.529*93.509
08/11/2014 22:40:00*93.529*93.505*93.529*93.505
08/11/2014 22:45:00*93.505*93.507*93.512*93.503
08/11/2014 22:50:00*93.507*93.503*93.507*93.498
08/11/2014 22:55:00*93.503*93.504*93.51*93.503
08/11/2014 23:00:00*93.504*93.506*93.509*93.501
08/11/2014 23:05:00*93.506*93.501*93.511*93.501
08/11/2014 23:10:00*93.501*93.508*93.513*93.499
08/11/2014 23:15:00*93.508*93.492*93.509*93.485
08/11/2014 23:20:00*93.492*93.499*93.499*93.489
08/11/2014 23:25:00*93.499*93.494*93.499*93.489
08/11/2014 23:30:00*93.494*93.513*93.513*93.493
08/11/2014 23:35:00*93.513*93.503*93.522*93.503
08/11/2014 23:40:00*93.503*93.501*93.51*93.497
08/11/2014 23:45:00*93.501*93.503*93.51*93.501
08/11/2014 23:50:00*93.503*93.488*93.507*93.481
08/11/2014 23:55:00*93.488*93.495*93.504*93.482
08/12/2014 00:05:00*93.491*93.492*93.498*93.487
08/12/2014 00:10:00*93.492*93.492*93.503*93.489
08/12/2014 00:15:00*93.492*93.502*93.503*93.49
08/12/2014 00:20:00*93.502*93.501*93.506*93.49
08/12/2014 00:25:00*93.501*93.482*93.501*93.482
08/12/2014 00:30:00*93.482*93.473*93.482*93.463
08/12/2014 00:35:00*93.473*93.486*93.486*93.469
08/12/2014 00:40:00*93.486*93.497*93.501*93.477
08/12/2014 00:45:00*93.497*93.489*93.501*93.483
08/12/2014 00:50:00*93.489*93.494*93.502*93.489
08/12/2014 00:55:00*93.494*93.498*93.501*93.492
08/12/2014 01:00:00*93.498*93.496*93.506*93.493
08/12/2014 01:05:00*93.496*93.497*93.504*93.475
08/12/2014 01:10:00*93.497*93.483*93.497*93.476
08/12/2014 01:15:00*93.483*93.481*93.492*93.479
08/12/2014 01:20:00*93.481*93.479*93.487*93.472
08/12/2014 01:25:00*93.479*93.46*93.484*93.452
08/12/2014 01:30:00*93.46*93.468*93.475*93.447
08/12/2014 01:35:00*93.468*93.471*93.475*93.464
08/12/2014 01:40:00*93.471*93.466*93.471*93.454
08/12/2014 01:45:00*93.466*93.466*93.468*93.458
08/12/2014 01:50:00*93.466*93.468*93.478*93.465
08/12/2014 01:55:00*93.468*93.462*93.471*93.455
08/12/2014 02:00:00*93.462*93.441*93.464*93.441
08/12/2014 02:05:00*93.441*93.453*93.467*93.439
08/12/2014 02:10:00*93.453*93.455*93.46*93.446
08/12/2014 02:15:00*93.455*93.461*93.465*93.451
08/12/2014 02:20:00*93.461*93.46*93.461*93.444
08/12/2014 02:25:00*93.46*93.462*93.463*93.449
08/12/2014 02:30:00*93.462*93.464*93.467*93.451
08/12/2014 02:35:00*93.464*93.46*93.466*93.45
08/12/2014 02:40:00*93.46*93.465*93.469*93.454
08/12/2014 02:45:00*93.465*93.468*93.468*93.459
08/12/2014 02:50:00*93.468*93.46*93.471*93.457
08/12/2014 02:55:00*93.46*93.46*93.461*93.451
08/12/2014 03:00:00*93.46*93.479*93.479*93.455
08/12/2014 03:05:00*93.479*93.473*93.479*93.453
08/12/2014 03:10:00*93.473*93.44*93.473*93.436
08/12/2014 03:15:00*93.44*93.426*93.448*93.426
08/12/2014 03:20:00*93.426*93.416*93.426*93.407
08/12/2014 03:25:00*93.416*93.421*93.424*93.403
08/12/2014 03:30:00*93.421*93.431*93.445*93.417
08/12/2014 03:35:00*93.431*93.423*93.436*93.419
08/12/2014 03:40:00*93.423*93.434*93.444*93.422
08/12/2014 03:45:00*93.434*93.439*93.448*93.424
08/12/2014 03:50:00*93.439*93.442*93.445*93.433
08/12/2014 03:55:00*93.442*93.448*93.457*93.442
08/12/2014 04:00:00*93.448*93.465*93.466*93.437
08/12/2014 04:05:00*93.465*93.47*93.474*93.445
08/12/2014 04:10:00*93.47*93.47*93.483*93.468
08/12/2014 04:15:00*93.47*93.466*93.481*93.466
08/12/2014 04:20:00*93.466*93.466*93.472*93.447
08/12/2014 04:25:00*93.466*93.463*93.475*93.458
08/12/2014 04:30:00*93.463*93.451*93.469*93.449
08/12/2014 04:35:00*93.451*93.451*93.459*93.444
08/12/2014 04:40:00*93.451*93.452*93.462*93.448
08/12/2014 04:45:00*93.452*93.457*93.461*93.441
08/12/2014 04:50:00*93.457*93.458*93.459*93.449
08/12/2014 04:55:00*93.458*93.45*93.46*93.444
08/12/2014 05:00:00*93.45*93.451*93.456*93.442
08/12/2014 05:05:00*93.451*93.415*93.455*93.415
08/12/2014 05:10:00*93.415*93.424*93.431*93.407
08/12/2014 05:15:00*93.424*93.425*93.44*93.422
08/12/2014 05:20:00*93.425*93.423*93.432*93.421
08/12/2014 05:25:00*93.423*93.432*93.432*93.41
08/12/2014 05:30:00*93.432*93.431*93.433*93.422
08/12/2014 05:35:00*93.431*93.432*93.435*93.428
08/12/2014 05:40:00*93.432*93.456*93.458*93.428
08/12/2014 05:45:00*93.456*93.467*93.468*93.454
08/12/2014 05:50:00*93.467*93.493*93.504*93.467
08/12/2014 05:55:00*93.493*93.483*93.514*93.481
08/12/2014 06:00:00*93.483*93.463*93.503*93.462
08/12/2014 06:05:00*93.463*93.488*93.492*93.463
08/12/2014 06:10:00*93.488*93.49*93.498*93.485
08/12/2014 06:15:00*93.49*93.483*93.491*93.477
08/12/2014 06:20:00*93.483*93.48*93.498*93.476
08/12/2014 06:25:00*93.48*93.478*93.486*93.466
08/12/2014 06:30:00*93.478*93.472*93.483*93.464
08/12/2014 06:35:00*93.472*93.464*93.479*93.456
08/12/2014 06:40:00*93.464*93.459*93.471*93.452
08/12/2014 06:45:00*93.459*93.459*93.469*93.454
08/12/2014 06:50:00*93.459*93.444*93.463*93.441
08/12/2014 06:55:00*93.444*93.46*93.466*93.439
08/12/2014 07:00:00*93.46*93.445*93.463*93.435
08/12/2014 07:05:00*93.445*93.46*93.463*93.435
08/12/2014 07:10:00*93.46*93.464*93.465*93.453
08/12/2014 07:15:00*93.464*93.44*93.464*93.433
08/12/2014 07:20:00*93.44*93.445*93.456*93.44
08/12/2014 07:25:00*93.445*93.413*93.453*93.403
08/12/2014 07:30:00*93.413*93.426*93.44*93.413
08/12/2014 07:35:00*93.426*93.432*93.437*93.421
08/12/2014 07:40:00*93.432*93.42*93.44*93.416
08/12/2014 07:45:00*93.42*93.416*93.423*93.41
08/12/2014 07:50:00*93.416*93.41*93.426*93.407
08/12/2014 07:55:00*93.41*93.397*93.411*93.387
08/12/2014 08:00:00*93.397*93.386*93.409*93.378
08/12/2014 08:05:00*93.386*93.385*93.408*93.379
08/12/2014 08:10:00*93.385*93.367*93.39*93.366
08/12/2014 08:15:00*93.367*93.377*93.393*93.345
08/12/2014 08:20:00*93.377*93.384*93.399*93.371
08/12/2014 08:25:00*93.384*93.356*93.384*93.337
08/12/2014 08:30:00*93.356*93.33*93.376*93.33
08/12/2014 08:35:00*93.33*93.381*93.386*93.33
08/12/2014 08:40:00*93.381*93.371*93.402*93.368
08/12/2014 08:45:00*93.371*93.365*93.371*93.344
08/12/2014 08:50:00*93.365*93.389*93.412*93.359
08/12/2014 08:55:00*93.389*93.431*93.438*93.389
08/12/2014 09:00:00*93.431*93.409*93.431*93.402
08/12/2014 09:05:00*93.409*93.413*93.422*93.391
08/12/2014 09:10:00*93.413*93.391*93.42*93.389
08/12/2014 09:15:00*93.391*93.39*93.394*93.368
08/12/2014 09:20:00*93.39*93.393*93.395*93.362
08/12/2014 09:25:00*93.393*93.383*93.415*93.38
08/12/2014 09:30:00*93.383*93.427*93.43*93.374
08/12/2014 09:35:00*93.427*93.405*93.433*93.379
08/12/2014 09:40:00*93.405*93.434*93.435*93.404
08/12/2014 09:45:00*93.434*93.44*93.465*93.429
08/12/2014 09:50:00*93.44*93.435*93.448*93.423
08/12/2014 09:55:00*93.435*93.419*93.444*93.417
08/12/2014 10:00:00*93.419*93.431*93.437*93.413
08/12/2014 10:05:00*93.431*93.457*93.457*93.403
08/12/2014 10:10:00*93.457*93.442*93.489*93.431
08/12/2014 10:15:00*93.442*93.437*93.442*93.412
08/12/2014 10:20:00*93.437*93.478*93.482*93.429
08/12/2014 10:25:00*93.478*93.492*93.501*93.466
08/12/2014 10:30:00*93.492*93.489*93.494*93.475
08/12/2014 10:35:00*93.489*93.475*93.489*93.45
08/12/2014 10:40:00*93.475*93.465*93.483*93.452
08/12/2014 10:45:00*93.465*93.454*93.475*93.441
08/12/2014 10:50:00*93.454*93.433*93.458*93.429
08/12/2014 10:55:00*93.433*93.41*93.446*93.406
08/12/2014 11:00:00*93.41*93.401*93.419*93.389
08/12/2014 11:05:00*93.401*93.375*93.401*93.37
08/12/2014 11:10:00*93.375*93.37*93.378*93.351
08/12/2014 11:15:00*93.37*93.376*93.387*93.358
08/12/2014 11:20:00*93.376*93.373*93.381*93.353
08/12/2014 11:25:00*93.373*93.35*93.374*93.347
08/12/2014 11:30:00*93.35*93.358*93.363*93.342
08/12/2014 11:35:00*93.358*93.376*93.396*93.357
08/12/2014 11:40:00*93.376*93.374*93.39*93.372
08/12/2014 11:45:00*93.374*93.377*93.397*93.367
08/12/2014 11:50:00*93.377*93.379*93.392*93.374
08/12/2014 11:55:00*93.379*93.38*93.383*93.37
08/12/2014 12:00:00*93.38*93.384*93.396*93.376
08/12/2014 12:05:00*93.384*93.376*93.392*93.373
08/12/2014 12:10:00*93.376*93.373*93.377*93.362
08/12/2014 12:15:00*93.373*93.379*93.38*93.356
08/12/2014 12:20:00*93.379*93.376*93.383*93.372
08/12/2014 12:25:00*93.376*93.382*93.383*93.364
08/12/2014 12:30:00*93.382*93.378*93.393*93.373
08/12/2014 12:35:00*93.378*93.398*93.401*93.378
08/12/2014 12:40:00*93.398*93.431*93.435*93.396
08/12/2014 12:45:00*93.431*93.435*93.443*93.424
08/12/2014 12:50:00*93.435*93.429*93.437*93.421
08/12/2014 12:55:00*93.429*93.434*93.444*93.419
08/12/2014 13:00:00*93.434*93.436*93.449*93.428
08/12/2014 13:05:00*93.436*93.408*93.439*93.407
08/12/2014 13:10:00*93.408*93.434*93.434*93.398
08/12/2014 13:15:00*93.434*93.419*93.444*93.416
08/12/2014 13:20:00*93.419*93.411*93.433*93.411
08/12/2014 13:25:00*93.411*93.4*93.425*93.397
08/12/2014 13:30:00*93.4*93.427*93.432*93.4
08/12/2014 13:35:00*93.427*93.417*93.44*93.409
08/12/2014 13:40:00*93.417*93.424*93.429*93.401
08/12/2014 13:45:00*93.424*93.42*93.432*93.417
08/12/2014 13:50:00*93.42*93.411*93.424*93.407
08/12/2014 13:55:00*93.411*93.413*93.413*93.398
08/12/2014 14:00:00*93.413*93.554*93.559*93.411
08/12/2014 14:05:00*93.554*93.499*93.554*93.494
08/12/2014 14:10:00*93.499*93.462*93.499*93.457
08/12/2014 14:15:00*93.462*93.532*93.536*93.458
08/12/2014 14:20:00*93.532*93.537*93.538*93.523
08/12/2014 14:25:00*93.537*93.575*93.576*93.536
08/12/2014 14:30:00*93.575*93.564*93.594*93.554
08/12/2014 14:35:00*93.564*93.56*93.564*93.544
08/12/2014 14:40:00*93.56*93.552*93.565*93.537
08/12/2014 14:45:00*93.552*93.576*93.582*93.544
08/12/2014 14:50:00*93.576*93.584*93.589*93.571
08/12/2014 14:55:00*93.584*93.601*93.614*93.573
08/12/2014 15:00:00*93.601*93.61*93.633*93.588
08/12/2014 15:05:00*93.61*93.614*93.632*93.582
08/12/2014 15:10:00*93.614*93.597*93.625*93.593
08/12/2014 15:15:00*93.597*93.596*93.613*93.586
08/12/2014 15:20:00*93.596*93.57*93.604*93.565
08/12/2014 15:25:00*93.57*93.581*93.583*93.565
08/12/2014 15:30:00*93.581*93.568*93.592*93.564
08/12/2014 15:35:00*93.568*93.59*93.595*93.568
08/12/2014 15:40:00*93.59*93.605*93.619*93.589
08/12/2014 15:45:00*93.605*93.597*93.629*93.595
08/12/2014 15:50:00*93.597*93.585*93.601*93.582
08/12/2014 15:55:00*93.585*93.573*93.592*93.572
08/12/2014 16:00:00*93.573*93.579*93.581*93.567
08/12/2014 16:05:00*93.579*93.582*93.582*93.569
08/12/2014 16:10:00*93.582*93.575*93.585*93.569
08/12/2014 16:15:00*93.575*93.579*93.587*93.57
08/12/2014 16:20:00*93.579*93.566*93.58*93.56
08/12/2014 16:25:00*93.566*93.569*93.58*93.566
08/12/2014 16:30:00*93.569*93.577*93.582*93.568
08/12/2014 16:35:00*93.577*93.593*93.593*93.575
08/12/2014 16:40:00*93.593*93.599*93.604*93.593
08/12/2014 16:45:00*93.599*93.589*93.6*93.589
08/12/2014 16:50:00*93.589*93.592*93.6*93.586
08/12/2014 16:55:00*93.592*93.571*93.592*93.57
08/12/2014 17:00:00*93.571*93.589*93.589*93.568
