08/10/2014 15:00:00*92.916*92.98*92.98*92.916
08/10/2014 15:05:00*92.98*93.025*93.087*92.98
08/10/2014 15:10:00*93.025*93.057*93.057*92.984
08/10/2014 15:15:00*93.057*93.071*93.095*93.048
08/10/2014 15:20:00*93.071*93.082*93.083*93.044
08/10/2014 15:25:00*93.082*93.122*93.123*93.046
08/10/2014 15:30:00*93.122*93.121*93.122*93.112
08/10/2014 15:35:00*93.121*93.155*93.155*93.121
08/10/2014 15:40:00*93.155*93.134*93.155*93.134
08/10/2014 15:45:00*93.134*93.128*93.145*93.128
08/10/2014 15:50:00*93.128*93.119*93.135*93.116
08/10/2014 15:55:00*93.119*93.144*93.144*93.119
08/10/2014 16:00:00*93.144*93.137*93.144*93.12
08/10/2014 16:05:00*93.137*93.132*93.155*93.118
08/10/2014 16:10:00*93.132*93.121*93.132*93.108
08/10/2014 16:15:00*93.121*93.112*93.121*93.104
08/10/2014 16:20:00*93.112*93.126*93.126*93.112
08/10/2014 16:25:00*93.126*93.121*93.126*93.116
08/10/2014 16:30:00*93.121*93.121*93.121*93.121
08/10/2014 16:35:00*93.121*93.128*93.132*93.04
08/10/2014 16:40:00*93.128*93.136*93.142*93.128
08/10/2014 16:45:00*93.136*93.118*93.151*93.108
08/10/2014 16:50:00*93.118*93.13*93.135*93.049
08/10/2014 16:55:00*93.13*93.125*93.13*93.12
08/10/2014 17:00:00*93.125*93.127*93.131*93.122
