08/07/2014 17:05:00*93.404*93.414*93.439*93.379
08/07/2014 17:10:00*93.414*93.434*93.436*93.41
08/07/2014 17:15:00*93.434*93.425*93.434*93.416
08/07/2014 17:20:00*93.425*93.417*93.427*93.414
08/07/2014 17:25:00*93.417*93.418*93.418*93.412
08/07/2014 17:30:00*93.418*93.426*93.426*93.418
08/07/2014 17:35:00*93.426*93.42*93.426*93.419
08/07/2014 17:40:00*93.42*93.42*93.423*93.412
08/07/2014 17:45:00*93.42*93.433*93.433*93.419
08/07/2014 17:50:00*93.433*93.419*93.433*93.416
08/07/2014 17:55:00*93.419*93.421*93.422*93.418
08/07/2014 18:00:00*93.421*93.422*93.425*93.418
08/07/2014 18:05:00*93.422*93.396*93.428*93.391
08/07/2014 18:10:00*93.396*93.401*93.408*93.396
08/07/2014 18:15:00*93.401*93.409*93.421*93.399
08/07/2014 18:20:00*93.409*93.407*93.414*93.401
08/07/2014 18:25:00*93.407*93.396*93.411*93.394
08/07/2014 18:30:00*93.396*93.376*93.396*93.376
08/07/2014 18:35:00*93.376*93.378*93.385*93.376
08/07/2014 18:40:00*93.378*93.366*93.382*93.366
08/07/2014 18:45:00*93.366*93.36*93.373*93.36
08/07/2014 18:50:00*93.36*93.342*93.36*93.334
08/07/2014 18:55:00*93.342*93.351*93.354*93.34
08/07/2014 19:00:00*93.351*93.346*93.356*93.344
08/07/2014 19:05:00*93.346*93.354*93.359*93.345
08/07/2014 19:10:00*93.354*93.37*93.372*93.354
08/07/2014 19:15:00*93.37*93.372*93.373*93.369
08/07/2014 19:20:00*93.372*93.369*93.372*93.365
08/07/2014 19:25:00*93.369*93.384*93.39*93.369
08/07/2014 19:30:00*93.384*93.401*93.402*93.376
08/07/2014 19:35:00*93.401*93.406*93.416*93.394
08/07/2014 19:40:00*93.406*93.415*93.421*93.406
08/07/2014 19:45:00*93.415*93.409*93.415*93.404
08/07/2014 19:50:00*93.409*93.394*93.412*93.394
08/07/2014 19:55:00*93.394*93.399*93.422*93.394
08/07/2014 20:00:00*93.399*93.404*93.414*93.399
08/07/2014 20:05:00*93.404*93.374*93.408*93.367
08/07/2014 20:10:00*93.374*93.391*93.391*93.372
08/07/2014 20:15:00*93.391*93.392*93.397*93.383
08/07/2014 20:20:00*93.392*93.371*93.392*93.364
08/07/2014 20:25:00*93.371*93.389*93.393*93.371
08/07/2014 20:30:00*93.389*93.409*93.411*93.384
08/07/2014 20:35:00*93.409*93.411*93.42*93.394
08/07/2014 20:40:00*93.411*93.412*93.415*93.398
08/07/2014 20:45:00*93.412*93.395*93.416*93.395
08/07/2014 20:50:00*93.395*93.38*93.402*93.38
08/07/2014 20:55:00*93.38*93.377*93.381*93.359
08/07/2014 21:00:00*93.377*93.359*93.399*93.354
08/07/2014 21:05:00*93.359*93.366*93.366*93.349
08/07/2014 21:10:00*93.366*93.356*93.367*93.353
08/07/2014 21:15:00*93.356*93.35*93.37*93.343
08/07/2014 21:20:00*93.35*93.317*93.36*93.288
08/07/2014 21:25:00*93.317*93.303*93.33*93.29
08/07/2014 21:30:00*93.303*93.339*93.343*93.298
08/07/2014 21:35:00*93.339*93.189*93.339*93.144
08/07/2014 21:40:00*93.189*93.158*93.205*93.158
08/07/2014 21:45:00*93.158*93.17*93.172*93.108
08/07/2014 21:50:00*93.17*93.156*93.173*93.133
08/07/2014 21:55:00*93.156*93.074*93.156*93.069
08/07/2014 22:00:00*93.074*93.044*93.106*93.044
08/07/2014 22:05:00*93.044*93.057*93.069*93.018
08/07/2014 22:10:00*93.057*92.998*93.06*92.969
08/07/2014 22:15:00*92.998*92.895*92.998*92.876
08/07/2014 22:20:00*92.895*92.875*92.907*92.835
08/07/2014 22:25:00*92.875*92.919*92.919*92.875
08/07/2014 22:30:00*92.919*92.914*92.978*92.905
08/07/2014 22:35:00*92.914*92.861*92.96*92.856
08/07/2014 22:40:00*92.861*92.881*92.896*92.848
08/07/2014 22:45:00*92.881*92.874*92.907*92.867
08/07/2014 22:50:00*92.874*92.883*92.892*92.853
08/07/2014 22:55:00*92.883*92.942*92.946*92.876
08/07/2014 23:00:00*92.942*92.994*93.004*92.942
08/07/2014 23:05:00*92.994*93.023*93.023*92.968
08/07/2014 23:10:00*93.023*93.021*93.079*92.987
08/07/2014 23:15:00*93.021*92.987*93.043*92.977
08/07/2014 23:20:00*92.987*93.023*93.024*92.985
08/07/2014 23:25:00*93.023*93.034*93.046*93.011
08/07/2014 23:30:00*93.034*93.035*93.053*93.021
08/07/2014 23:35:00*93.035*93.089*93.098*93.032
08/07/2014 23:40:00*93.089*93.056*93.089*93.053
08/07/2014 23:45:00*93.056*93.053*93.069*93.035
08/07/2014 23:50:00*93.053*93.03*93.06*93.025
08/07/2014 23:55:00*93.03*93.026*93.04*93.009
08/08/2014 00:00:00*93.026*93.009*93.028*92.986
08/08/2014 00:05:00*93.009*93.017*93.022*93.008
08/08/2014 00:10:00*93.017*93.018*93.022*92.999
08/08/2014 00:15:00*93.018*93.037*93.043*93.018
08/08/2014 00:20:00*93.037*92.976*93.039*92.973
08/08/2014 00:25:00*92.976*92.979*92.993*92.95
08/08/2014 00:30:00*92.979*93.008*93.02*92.978
08/08/2014 00:35:00*93.008*92.996*93.008*92.972
08/08/2014 00:40:00*92.996*93.015*93.019*92.994
08/08/2014 00:45:00*93.015*93.04*93.042*93.007
08/08/2014 00:50:00*93.04*93.051*93.057*93.035
08/08/2014 00:55:00*93.051*93.066*93.076*93.05
08/08/2014 01:00:00*93.066*93.067*93.077*93.058
08/08/2014 01:05:00*93.067*93.071*93.085*93.06
08/08/2014 01:10:00*93.071*93.062*93.071*93.035
08/08/2014 01:15:00*93.062*93.052*93.067*93.05
08/08/2014 01:20:00*93.052*93.074*93.079*93.048
08/08/2014 01:25:00*93.074*93.07*93.082*93.062
08/08/2014 01:30:00*93.07*93.073*93.073*93.06
08/08/2014 01:35:00*93.073*93.012*93.073*93.007
08/08/2014 01:40:00*93.012*92.997*93.026*92.995
08/08/2014 01:45:00*92.997*92.998*93.008*92.979
08/08/2014 01:50:00*92.998*93.009*93.025*92.996
08/08/2014 01:55:00*93.009*92.999*93.016*92.997
08/08/2014 02:00:00*92.999*93.015*93.02*92.998
08/08/2014 02:05:00*93.015*93.001*93.025*92.985
08/08/2014 02:10:00*93.001*93.008*93.051*93.001
08/08/2014 02:15:00*93.008*93.013*93.026*93.006
08/08/2014 02:20:00*93.013*93.007*93.041*93.004
08/08/2014 02:25:00*93.007*92.978*93.009*92.968
08/08/2014 02:30:00*92.978*92.979*92.989*92.963
08/08/2014 02:35:00*92.979*92.94*92.979*92.917
08/08/2014 02:40:00*92.94*92.93*92.991*92.914
08/08/2014 02:45:00*92.93*92.951*92.98*92.929
08/08/2014 02:50:00*92.951*93.005*93.024*92.946
08/08/2014 02:55:00*93.005*92.989*93.021*92.975
08/08/2014 03:00:00*92.989*93.004*93.023*92.955
08/08/2014 03:05:00*93.004*93.021*93.056*93.001
08/08/2014 03:10:00*93.021*93.038*93.045*93.003
08/08/2014 03:15:00*93.038*93.059*93.067*93.033
08/08/2014 03:20:00*93.059*93.102*93.106*93.057
08/08/2014 03:25:00*93.102*93.107*93.112*93.063
08/08/2014 03:30:00*93.107*93.088*93.107*93.071
08/08/2014 03:35:00*93.088*93.085*93.119*93.073
08/08/2014 03:40:00*93.085*93.045*93.098*93.034
08/08/2014 03:45:00*93.045*93.047*93.058*93.034
08/08/2014 03:50:00*93.047*93.069*93.083*93.047
08/08/2014 03:55:00*93.069*93.056*93.083*93.043
08/08/2014 04:00:00*93.056*93.052*93.077*93.049
08/08/2014 04:05:00*93.052*93.052*93.08*93.042
08/08/2014 04:10:00*93.052*93.042*93.059*93.032
08/08/2014 04:15:00*93.042*93.063*93.074*93.03
08/08/2014 04:20:00*93.063*93.091*93.091*93.052
08/08/2014 04:25:00*93.091*93.096*93.108*93.08
08/08/2014 04:30:00*93.096*93.144*93.174*93.091
08/08/2014 04:35:00*93.144*93.125*93.15*93.116
08/08/2014 04:40:00*93.125*93.164*93.165*93.109
08/08/2014 04:45:00*93.164*93.169*93.197*93.161
08/08/2014 04:50:00*93.169*93.204*93.206*93.156
08/08/2014 04:55:00*93.204*93.195*93.221*93.194
08/08/2014 05:00:00*93.195*93.17*93.197*93.167
08/08/2014 05:05:00*93.17*93.151*93.174*93.141
08/08/2014 05:10:00*93.151*93.162*93.169*93.139
08/08/2014 05:15:00*93.162*93.177*93.177*93.142
08/08/2014 05:20:00*93.177*93.139*93.185*93.128
08/08/2014 05:25:00*93.139*93.158*93.167*93.132
08/08/2014 05:30:00*93.158*93.185*93.192*93.15
08/08/2014 05:35:00*93.185*93.209*93.212*93.184
08/08/2014 05:40:00*93.209*93.2*93.221*93.195
08/08/2014 05:45:00*93.2*93.187*93.2*93.183
08/08/2014 05:50:00*93.187*93.184*93.204*93.183
08/08/2014 05:55:00*93.184*93.175*93.188*93.164
08/08/2014 06:00:00*93.175*93.181*93.182*93.15
08/08/2014 06:05:00*93.181*93.152*93.181*93.151
08/08/2014 06:10:00*93.152*93.141*93.158*93.141
08/08/2014 06:15:00*93.141*93.136*93.145*93.123
08/08/2014 06:20:00*93.136*93.173*93.173*93.121
08/08/2014 06:25:00*93.173*93.21*93.217*93.171
08/08/2014 06:30:00*93.21*93.205*93.211*93.187
08/08/2014 06:35:00*93.205*93.194*93.211*93.188
08/08/2014 06:40:00*93.194*93.2*93.206*93.183
08/08/2014 06:45:00*93.2*93.217*93.228*93.197
08/08/2014 06:50:00*93.217*93.195*93.217*93.187
08/08/2014 06:55:00*93.195*93.197*93.214*93.194
08/08/2014 07:00:00*93.197*93.21*93.216*93.178
08/08/2014 07:05:00*93.21*93.192*93.215*93.185
08/08/2014 07:10:00*93.192*93.193*93.205*93.192
08/08/2014 07:15:00*93.193*93.295*93.295*93.174
08/08/2014 07:20:00*93.295*93.29*93.33*93.276
08/08/2014 07:25:00*93.29*93.331*93.338*93.285
08/08/2014 07:30:00*93.331*93.304*93.333*93.303
08/08/2014 07:35:00*93.304*93.349*93.349*93.304
08/08/2014 07:40:00*93.349*93.342*93.353*93.332
08/08/2014 07:45:00*93.342*93.319*93.347*93.314
08/08/2014 07:50:00*93.319*93.307*93.329*93.306
08/08/2014 07:55:00*93.307*93.299*93.332*93.29
08/08/2014 08:00:00*93.299*93.299*93.326*93.297
08/08/2014 08:05:00*93.299*93.353*93.364*93.297
08/08/2014 08:10:00*93.353*93.337*93.379*93.326
08/08/2014 08:15:00*93.337*93.356*93.389*93.327
08/08/2014 08:20:00*93.356*93.371*93.379*93.343
08/08/2014 08:25:00*93.371*93.348*93.393*93.339
08/08/2014 08:30:00*93.348*93.35*93.427*93.324
08/08/2014 08:35:00*93.35*93.04*93.35*92.974
08/08/2014 08:40:00*93.04*93.081*93.102*92.992
08/08/2014 08:45:00*93.081*93.08*93.103*93.05
08/08/2014 08:50:00*93.08*93.025*93.102*93.025
08/08/2014 08:55:00*93.025*92.924*93.028*92.92
08/08/2014 09:00:00*92.924*92.943*92.964*92.92
08/08/2014 09:05:00*92.943*92.912*92.953*92.912
08/08/2014 09:10:00*92.912*92.906*92.926*92.877
08/08/2014 09:15:00*92.906*92.887*92.917*92.882
08/08/2014 09:20:00*92.887*92.891*92.902*92.853
08/08/2014 09:25:00*92.891*92.891*92.898*92.876
08/08/2014 09:30:00*92.891*92.861*92.899*92.861
08/08/2014 09:35:00*92.861*92.877*92.903*92.843
08/08/2014 09:40:00*92.877*92.876*92.902*92.854
08/08/2014 09:45:00*92.876*92.82*92.886*92.814
08/08/2014 09:50:00*92.82*92.812*92.829*92.786
08/08/2014 09:55:00*92.812*92.884*92.896*92.806
08/08/2014 10:00:00*92.884*92.831*92.921*92.831
08/08/2014 10:05:00*92.831*92.828*92.847*92.757
08/08/2014 10:10:00*92.828*92.836*92.854*92.807
08/08/2014 10:15:00*92.836*92.827*92.865*92.824
08/08/2014 10:20:00*92.827*92.823*92.849*92.801
08/08/2014 10:25:00*92.823*92.818*92.859*92.787
08/08/2014 10:30:00*92.818*92.771*92.826*92.763
08/08/2014 10:35:00*92.771*92.782*92.796*92.756
08/08/2014 10:40:00*92.782*92.849*92.849*92.746
08/08/2014 10:45:00*92.849*92.872*92.909*92.843
08/08/2014 10:50:00*92.872*92.827*92.886*92.81
08/08/2014 10:55:00*92.827*92.815*92.861*92.81
08/08/2014 11:00:00*92.815*92.768*92.822*92.755
08/08/2014 11:05:00*92.768*92.784*92.786*92.752
08/08/2014 11:10:00*92.784*92.791*92.826*92.784
08/08/2014 11:15:00*92.791*92.812*92.822*92.783
08/08/2014 11:20:00*92.812*92.81*92.812*92.755
08/08/2014 11:25:00*92.81*92.789*92.81*92.768
08/08/2014 11:30:00*92.789*92.802*92.812*92.785
08/08/2014 11:35:00*92.802*92.824*92.828*92.785
08/08/2014 11:40:00*92.824*92.824*92.829*92.803
08/08/2014 11:45:00*92.824*92.807*92.824*92.785
08/08/2014 11:50:00*92.807*92.785*92.813*92.783
08/08/2014 11:55:00*92.785*92.782*92.79*92.771
08/08/2014 12:00:00*92.782*92.778*92.794*92.768
08/08/2014 12:05:00*92.778*92.765*92.795*92.761
08/08/2014 12:10:00*92.765*92.761*92.791*92.761
08/08/2014 12:15:00*92.761*92.794*92.798*92.759
08/08/2014 12:20:00*92.794*92.791*92.81*92.785
08/08/2014 12:25:00*92.791*92.789*92.803*92.786
08/08/2014 12:30:00*92.789*92.792*92.807*92.785
08/08/2014 12:35:00*92.792*92.794*92.819*92.773
08/08/2014 12:40:00*92.794*92.771*92.796*92.769
08/08/2014 12:45:00*92.771*92.786*92.793*92.771
08/08/2014 12:50:00*92.786*92.779*92.788*92.763
08/08/2014 12:55:00*92.779*92.798*92.804*92.777
08/08/2014 13:00:00*92.798*92.78*92.798*92.759
08/08/2014 13:05:00*92.78*92.775*92.798*92.762
08/08/2014 13:10:00*92.775*92.794*92.804*92.77
08/08/2014 13:15:00*92.794*92.821*92.823*92.787
08/08/2014 13:20:00*92.821*92.869*92.869*92.816
08/08/2014 13:25:00*92.869*92.882*92.885*92.847
08/08/2014 13:30:00*92.882*92.92*92.938*92.881
08/08/2014 13:35:00*92.92*92.953*92.954*92.918
08/08/2014 13:40:00*92.953*92.971*92.975*92.95
08/08/2014 13:45:00*92.971*92.996*93.002*92.968
08/08/2014 13:50:00*92.996*92.98*93.006*92.977
08/08/2014 13:55:00*92.98*92.97*92.983*92.963
08/08/2014 14:00:00*92.97*92.94*92.975*92.934
08/08/2014 14:05:00*92.94*92.946*92.964*92.939
08/08/2014 14:10:00*92.946*92.947*92.96*92.936
08/08/2014 14:15:00*92.947*92.937*92.947*92.93
08/08/2014 14:20:00*92.937*92.954*92.957*92.931
08/08/2014 14:25:00*92.954*92.996*93.0*92.949
08/08/2014 14:30:00*92.996*93.004*93.008*92.979
08/08/2014 14:35:00*93.004*92.983*93.006*92.974
08/08/2014 14:40:00*92.983*93.002*93.012*92.983
08/08/2014 14:45:00*93.002*92.986*93.01*92.984
08/08/2014 14:50:00*92.986*93.016*93.019*92.986
08/08/2014 14:55:00*93.016*93.001*93.024*93.001
08/08/2014 15:00:00*93.001*92.979*93.001*92.979
08/08/2014 15:05:00*92.979*92.976*92.99*92.974
08/08/2014 15:10:00*92.976*92.99*92.994*92.976
08/08/2014 15:15:00*92.99*92.997*93.006*92.977
08/08/2014 15:20:00*92.997*92.999*93.006*92.996
08/08/2014 15:25:00*92.999*93.003*93.005*92.997
08/08/2014 15:30:00*93.003*93.01*93.027*93.003
08/08/2014 15:35:00*93.01*93.017*93.027*93.007
08/08/2014 15:40:00*93.017*93.01*93.022*93.009
08/08/2014 15:45:00*93.01*93.021*93.028*92.999
08/08/2014 15:50:00*93.021*93.028*93.035*93.02
08/08/2014 15:55:00*93.028*93.024*93.034*93.019
08/08/2014 16:00:00*93.024*93.023*93.031*93.014
08/08/2014 16:05:00*93.023*93.017*93.028*93.015
08/08/2014 16:10:00*93.017*93.004*93.02*93.002
08/08/2014 16:15:00*93.004*92.998*93.013*92.997
08/08/2014 16:20:00*92.998*92.991*92.999*92.98
08/08/2014 16:25:00*92.991*92.978*93.005*92.978
08/08/2014 16:30:00*92.978*92.987*92.987*92.978
08/08/2014 16:35:00*92.987*92.999*93.007*92.986
08/08/2014 16:40:00*92.999*93.015*93.015*92.992
08/08/2014 16:45:00*93.015*92.997*93.015*92.994
08/08/2014 16:50:00*92.997*92.999*93.007*92.995
08/08/2014 16:55:00*92.999*92.944*92.999*92.929
