08/06/2014 17:05:00*93.499*93.507*93.536*93.499
08/06/2014 17:10:00*93.507*93.518*93.526*93.504
08/06/2014 17:15:00*93.518*93.517*93.521*93.515
08/06/2014 17:20:00*93.517*93.529*93.529*93.514
08/06/2014 17:25:00*93.529*93.53*93.531*93.523
08/06/2014 17:30:00*93.53*93.517*93.535*93.517
08/06/2014 17:35:00*93.517*93.513*93.524*93.51
08/06/2014 17:40:00*93.513*93.517*93.518*93.503
08/06/2014 17:45:00*93.517*93.534*93.535*93.515
08/06/2014 17:50:00*93.534*93.535*93.546*93.531
08/06/2014 17:55:00*93.535*93.553*93.563*93.522
08/06/2014 18:00:00*93.553*93.522*93.553*93.521
08/06/2014 18:05:00*93.522*93.516*93.522*93.507
08/06/2014 18:10:00*93.516*93.523*93.523*93.51
08/06/2014 18:15:00*93.523*93.52*93.525*93.516
08/06/2014 18:20:00*93.52*93.534*93.536*93.519
08/06/2014 18:25:00*93.534*93.517*93.536*93.517
08/06/2014 18:30:00*93.517*93.514*93.517*93.5
08/06/2014 18:35:00*93.514*93.524*93.53*93.512
08/06/2014 18:40:00*93.524*93.514*93.529*93.514
08/06/2014 18:45:00*93.514*93.531*93.532*93.514
08/06/2014 18:50:00*93.531*93.521*93.533*93.521
08/06/2014 18:55:00*93.521*93.515*93.528*93.515
08/06/2014 19:00:00*93.515*93.514*93.517*93.514
08/06/2014 19:05:00*93.514*93.506*93.514*93.495
08/06/2014 19:10:00*93.506*93.497*93.507*93.497
08/06/2014 19:15:00*93.497*93.497*93.504*93.492
08/06/2014 19:20:00*93.497*93.505*93.515*93.497
08/06/2014 19:25:00*93.505*93.506*93.508*93.5
08/06/2014 19:30:00*93.506*93.492*93.506*93.491
08/06/2014 19:35:00*93.492*93.509*93.514*93.492
08/06/2014 19:40:00*93.509*93.51*93.511*93.506
08/06/2014 19:45:00*93.51*93.507*93.513*93.506
08/06/2014 19:50:00*93.507*93.513*93.514*93.499
08/06/2014 19:55:00*93.513*93.514*93.514*93.507
08/06/2014 20:00:00*93.514*93.53*93.536*93.512
08/06/2014 20:05:00*93.53*93.51*93.53*93.498
08/06/2014 20:10:00*93.51*93.487*93.51*93.467
08/06/2014 20:15:00*93.487*93.489*93.503*93.477
08/06/2014 20:20:00*93.489*93.51*93.517*93.488
08/06/2014 20:25:00*93.51*93.513*93.522*93.507
08/06/2014 20:30:00*93.513*93.513*93.522*93.5
08/06/2014 20:35:00*93.513*93.547*93.564*93.508
08/06/2014 20:40:00*93.547*93.557*93.563*93.547
08/06/2014 20:45:00*93.557*93.578*93.587*93.551
08/06/2014 20:50:00*93.578*93.578*93.581*93.555
08/06/2014 20:55:00*93.578*93.56*93.578*93.558
08/06/2014 21:00:00*93.56*93.558*93.573*93.546
08/06/2014 21:05:00*93.558*93.557*93.571*93.546
08/06/2014 21:10:00*93.557*93.549*93.559*93.53
08/06/2014 21:15:00*93.549*93.542*93.554*93.539
08/06/2014 21:20:00*93.542*93.552*93.554*93.538
08/06/2014 21:25:00*93.552*93.542*93.553*93.54
08/06/2014 21:30:00*93.542*93.567*93.569*93.537
08/06/2014 21:35:00*93.567*93.577*93.592*93.552
08/06/2014 21:40:00*93.577*93.569*93.614*93.565
08/06/2014 21:45:00*93.569*93.605*93.627*93.569
08/06/2014 21:50:00*93.605*93.594*93.609*93.592
08/06/2014 21:55:00*93.594*93.593*93.605*93.578
08/06/2014 22:00:00*93.593*93.599*93.602*93.569
08/06/2014 22:05:00*93.599*93.597*93.608*93.588
08/06/2014 22:10:00*93.597*93.606*93.615*93.595
08/06/2014 22:15:00*93.606*93.598*93.606*93.586
08/06/2014 22:20:00*93.598*93.601*93.607*93.593
08/06/2014 22:25:00*93.601*93.611*93.611*93.601
08/06/2014 22:30:00*93.611*93.621*93.621*93.606
08/06/2014 22:35:00*93.621*93.606*93.621*93.6
08/06/2014 22:40:00*93.606*93.603*93.606*93.597
08/06/2014 22:45:00*93.603*93.609*93.612*93.598
08/06/2014 22:50:00*93.609*93.608*93.62*93.603
08/06/2014 22:55:00*93.608*93.6*93.609*93.597
08/06/2014 23:00:00*93.6*93.604*93.608*93.599
08/06/2014 23:05:00*93.604*93.603*93.607*93.602
08/06/2014 23:10:00*93.603*93.604*93.606*93.596
08/06/2014 23:15:00*93.604*93.599*93.613*93.597
08/06/2014 23:20:00*93.599*93.595*93.599*93.595
08/06/2014 23:25:00*93.595*93.597*93.602*93.589
08/06/2014 23:30:00*93.597*93.597*93.609*93.596
08/06/2014 23:35:00*93.597*93.61*93.614*93.594
08/06/2014 23:40:00*93.61*93.611*93.614*93.606
08/06/2014 23:45:00*93.611*93.618*93.618*93.607
08/06/2014 23:50:00*93.618*93.625*93.629*93.615
08/06/2014 23:55:00*93.625*93.615*93.629*93.611
08/07/2014 00:00:00*93.615*93.602*93.615*93.6
08/07/2014 00:05:00*93.602*93.611*93.612*93.597
08/07/2014 00:10:00*93.611*93.627*93.63*93.61
08/07/2014 00:15:00*93.627*93.617*93.627*93.617
08/07/2014 00:20:00*93.617*93.606*93.617*93.601
08/07/2014 00:25:00*93.606*93.594*93.606*93.585
08/07/2014 00:30:00*93.594*93.609*93.609*93.587
08/07/2014 00:35:00*93.609*93.606*93.61*93.597
08/07/2014 00:40:00*93.606*93.619*93.623*93.603
08/07/2014 00:45:00*93.619*93.615*93.619*93.608
08/07/2014 00:50:00*93.615*93.607*93.616*93.603
08/07/2014 00:55:00*93.607*93.612*93.616*93.607
08/07/2014 01:00:00*93.612*93.635*93.643*93.612
08/07/2014 01:05:00*93.635*93.644*93.65*93.618
08/07/2014 01:10:00*93.644*93.643*93.65*93.633
08/07/2014 01:15:00*93.643*93.685*93.713*93.643
08/07/2014 01:20:00*93.685*93.8*93.806*93.676
08/07/2014 01:25:00*93.8*93.81*93.81*93.756
08/07/2014 01:30:00*93.81*93.806*93.817*93.782
08/07/2014 01:35:00*93.806*93.747*93.806*93.745
08/07/2014 01:40:00*93.747*93.74*93.762*93.736
08/07/2014 01:45:00*93.74*93.736*93.763*93.724
08/07/2014 01:50:00*93.736*93.715*93.744*93.715
08/07/2014 01:55:00*93.715*93.712*93.715*93.697
08/07/2014 02:00:00*93.712*93.713*93.716*93.704
08/07/2014 02:05:00*93.713*93.722*93.726*93.699
08/07/2014 02:10:00*93.722*93.712*93.73*93.708
08/07/2014 02:15:00*93.712*93.705*93.721*93.698
08/07/2014 02:20:00*93.705*93.679*93.705*93.673
08/07/2014 02:25:00*93.679*93.652*93.686*93.648
08/07/2014 02:30:00*93.652*93.634*93.679*93.633
08/07/2014 02:35:00*93.634*93.6*93.664*93.595
08/07/2014 02:40:00*93.6*93.596*93.616*93.588
08/07/2014 02:45:00*93.596*93.611*93.616*93.583
08/07/2014 02:50:00*93.611*93.604*93.613*93.587
08/07/2014 02:55:00*93.604*93.596*93.605*93.577
08/07/2014 03:00:00*93.596*93.61*93.612*93.594
08/07/2014 03:05:00*93.61*93.584*93.617*93.563
08/07/2014 03:10:00*93.584*93.581*93.593*93.572
08/07/2014 03:15:00*93.581*93.596*93.61*93.58
08/07/2014 03:20:00*93.596*93.576*93.607*93.572
08/07/2014 03:25:00*93.576*93.554*93.576*93.542
08/07/2014 03:30:00*93.554*93.553*93.569*93.544
08/07/2014 03:35:00*93.553*93.527*93.561*93.521
08/07/2014 03:40:00*93.527*93.494*93.532*93.49
08/07/2014 03:45:00*93.494*93.501*93.519*93.485
08/07/2014 03:50:00*93.501*93.472*93.508*93.464
08/07/2014 03:55:00*93.472*93.491*93.491*93.463
08/07/2014 04:00:00*93.491*93.522*93.522*93.486
08/07/2014 04:05:00*93.522*93.561*93.568*93.518
08/07/2014 04:10:00*93.561*93.561*93.568*93.546
08/07/2014 04:15:00*93.561*93.556*93.567*93.538
08/07/2014 04:20:00*93.556*93.545*93.563*93.537
08/07/2014 04:25:00*93.545*93.57*93.57*93.534
08/07/2014 04:30:00*93.57*93.588*93.591*93.57
08/07/2014 04:35:00*93.588*93.602*93.609*93.585
08/07/2014 04:40:00*93.602*93.625*93.629*93.598
08/07/2014 04:45:00*93.625*93.605*93.63*93.605
08/07/2014 04:50:00*93.605*93.61*93.61*93.597
08/07/2014 04:55:00*93.61*93.609*93.61*93.585
08/07/2014 05:00:00*93.609*93.601*93.61*93.591
08/07/2014 05:05:00*93.601*93.576*93.602*93.566
08/07/2014 05:10:00*93.576*93.567*93.577*93.552
08/07/2014 05:15:00*93.567*93.556*93.577*93.553
08/07/2014 05:20:00*93.556*93.554*93.578*93.554
08/07/2014 05:25:00*93.554*93.571*93.574*93.554
08/07/2014 05:30:00*93.571*93.574*93.58*93.565
08/07/2014 05:35:00*93.574*93.575*93.578*93.567
08/07/2014 05:40:00*93.575*93.583*93.602*93.566
08/07/2014 05:45:00*93.583*93.587*93.589*93.569
08/07/2014 05:50:00*93.587*93.604*93.613*93.578
08/07/2014 05:55:00*93.604*93.607*93.617*93.603
08/07/2014 06:00:00*93.607*93.626*93.627*93.602
08/07/2014 06:05:00*93.626*93.616*93.631*93.61
08/07/2014 06:10:00*93.616*93.613*93.621*93.61
08/07/2014 06:15:00*93.613*93.62*93.63*93.611
08/07/2014 06:20:00*93.62*93.61*93.625*93.607
08/07/2014 06:25:00*93.61*93.608*93.615*93.599
08/07/2014 06:30:00*93.608*93.615*93.616*93.598
08/07/2014 06:35:00*93.615*93.633*93.636*93.606
08/07/2014 06:40:00*93.633*93.636*93.672*93.62
08/07/2014 06:45:00*93.636*93.639*93.659*93.631
08/07/2014 06:50:00*93.639*93.648*93.675*93.626
08/07/2014 06:55:00*93.648*93.625*93.648*93.62
08/07/2014 07:00:00*93.625*93.636*93.655*93.615
08/07/2014 07:05:00*93.636*93.615*93.636*93.611
08/07/2014 07:10:00*93.615*93.642*93.642*93.606
08/07/2014 07:15:00*93.642*93.629*93.643*93.627
08/07/2014 07:20:00*93.629*93.618*93.632*93.606
08/07/2014 07:25:00*93.618*93.593*93.621*93.592
08/07/2014 07:30:00*93.593*93.595*93.604*93.583
08/07/2014 07:35:00*93.595*93.586*93.595*93.582
08/07/2014 07:40:00*93.586*93.584*93.593*93.581
08/07/2014 07:45:00*93.584*93.583*93.59*93.574
08/07/2014 07:50:00*93.583*93.538*93.583*93.531
08/07/2014 07:55:00*93.538*93.521*93.552*93.519
08/07/2014 08:00:00*93.521*93.513*93.531*93.498
08/07/2014 08:05:00*93.513*93.548*93.548*93.505
08/07/2014 08:10:00*93.548*93.552*93.573*93.521
08/07/2014 08:15:00*93.552*93.553*93.573*93.532
08/07/2014 08:20:00*93.553*93.579*93.581*93.543
08/07/2014 08:25:00*93.579*93.591*93.594*93.562
08/07/2014 08:30:00*93.591*93.539*93.593*93.539
08/07/2014 08:35:00*93.539*93.601*93.653*93.539
08/07/2014 08:40:00*93.601*93.566*93.61*93.548
08/07/2014 08:45:00*93.566*93.562*93.574*93.539
08/07/2014 08:50:00*93.562*93.582*93.602*93.556
08/07/2014 08:55:00*93.582*93.573*93.591*93.548
08/07/2014 09:00:00*93.573*93.646*93.646*93.553
08/07/2014 09:05:00*93.646*93.661*93.666*93.619
08/07/2014 09:10:00*93.661*93.67*93.682*93.656
08/07/2014 09:15:00*93.67*93.675*93.699*93.649
08/07/2014 09:20:00*93.675*93.686*93.708*93.673
08/07/2014 09:25:00*93.686*93.655*93.704*93.652
08/07/2014 09:30:00*93.655*93.647*93.658*93.637
08/07/2014 09:35:00*93.647*93.664*93.67*93.638
08/07/2014 09:40:00*93.664*93.668*93.707*93.654
08/07/2014 09:45:00*93.668*93.655*93.676*93.643
08/07/2014 09:50:00*93.655*93.628*93.683*93.628
08/07/2014 09:55:00*93.628*93.646*93.673*93.628
08/07/2014 10:00:00*93.646*93.664*93.676*93.635
08/07/2014 10:05:00*93.664*93.735*93.745*93.639
08/07/2014 10:10:00*93.735*93.727*93.756*93.709
08/07/2014 10:15:00*93.727*93.728*93.737*93.69
08/07/2014 10:20:00*93.728*93.722*93.747*93.713
08/07/2014 10:25:00*93.722*93.735*93.748*93.718
08/07/2014 10:30:00*93.735*93.736*93.749*93.725
08/07/2014 10:35:00*93.736*93.749*93.75*93.728
08/07/2014 10:40:00*93.749*93.773*93.783*93.743
08/07/2014 10:45:00*93.773*93.761*93.81*93.76
08/07/2014 10:50:00*93.761*93.733*93.772*93.72
08/07/2014 10:55:00*93.733*93.668*93.736*93.651
08/07/2014 11:00:00*93.668*93.577*93.673*93.575
08/07/2014 11:05:00*93.577*93.528*93.577*93.492
08/07/2014 11:10:00*93.528*93.543*93.56*93.505
08/07/2014 11:15:00*93.543*93.491*93.55*93.489
08/07/2014 11:20:00*93.491*93.529*93.532*93.476
08/07/2014 11:25:00*93.529*93.55*93.576*93.529
08/07/2014 11:30:00*93.55*93.526*93.555*93.51
08/07/2014 11:35:00*93.526*93.548*93.561*93.526
08/07/2014 11:40:00*93.548*93.513*93.564*93.503
08/07/2014 11:45:00*93.513*93.471*93.513*93.471
08/07/2014 11:50:00*93.471*93.396*93.474*93.381
08/07/2014 11:55:00*93.396*93.374*93.456*93.362
08/07/2014 12:00:00*93.374*93.419*93.434*93.373
08/07/2014 12:05:00*93.419*93.419*93.429*93.404
08/07/2014 12:10:00*93.419*93.443*93.453*93.419
08/07/2014 12:15:00*93.443*93.394*93.45*93.393
08/07/2014 12:20:00*93.394*93.356*93.402*93.349
08/07/2014 12:25:00*93.356*93.39*93.399*93.339
08/07/2014 12:30:00*93.39*93.359*93.4*93.359
08/07/2014 12:35:00*93.359*93.345*93.375*93.344
08/07/2014 12:40:00*93.345*93.345*93.361*93.33
08/07/2014 12:45:00*93.345*93.362*93.362*93.337
08/07/2014 12:50:00*93.362*93.369*93.374*93.354
08/07/2014 12:55:00*93.369*93.397*93.4*93.369
08/07/2014 13:00:00*93.397*93.429*93.429*93.394
08/07/2014 13:05:00*93.429*93.466*93.467*93.429
08/07/2014 13:10:00*93.466*93.482*93.497*93.466
08/07/2014 13:15:00*93.482*93.452*93.484*93.451
08/07/2014 13:20:00*93.452*93.464*93.488*93.452
08/07/2014 13:25:00*93.464*93.451*93.465*93.444
08/07/2014 13:30:00*93.451*93.445*93.458*93.433
08/07/2014 13:35:00*93.445*93.43*93.457*93.426
08/07/2014 13:40:00*93.43*93.431*93.431*93.408
08/07/2014 13:45:00*93.431*93.463*93.463*93.431
08/07/2014 13:50:00*93.463*93.456*93.464*93.443
08/07/2014 13:55:00*93.456*93.454*93.459*93.45
08/07/2014 14:00:00*93.454*93.449*93.456*93.441
08/07/2014 14:05:00*93.449*93.417*93.45*93.417
08/07/2014 14:10:00*93.417*93.429*93.433*93.408
08/07/2014 14:15:00*93.429*93.416*93.43*93.41
08/07/2014 14:20:00*93.416*93.392*93.421*93.383
08/07/2014 14:25:00*93.392*93.402*93.412*93.387
08/07/2014 14:30:00*93.402*93.389*93.402*93.383
08/07/2014 14:35:00*93.389*93.379*93.395*93.376
08/07/2014 14:40:00*93.379*93.362*93.383*93.362
08/07/2014 14:45:00*93.362*93.372*93.416*93.361
08/07/2014 14:50:00*93.372*93.401*93.402*93.371
08/07/2014 14:55:00*93.401*93.408*93.419*93.391
08/07/2014 15:00:00*93.408*93.375*93.411*93.37
08/07/2014 15:05:00*93.375*93.376*93.412*93.37
08/07/2014 15:10:00*93.376*93.355*93.392*93.343
08/07/2014 15:15:00*93.355*93.373*93.379*93.352
08/07/2014 15:20:00*93.373*93.389*93.393*93.365
08/07/2014 15:25:00*93.389*93.394*93.401*93.379
08/07/2014 15:30:00*93.394*93.369*93.397*93.366
08/07/2014 15:35:00*93.369*93.392*93.401*93.365
08/07/2014 15:40:00*93.392*93.394*93.398*93.374
08/07/2014 15:45:00*93.394*93.379*93.406*93.379
08/07/2014 15:50:00*93.379*93.386*93.395*93.374
08/07/2014 15:55:00*93.386*93.395*93.407*93.375
08/07/2014 16:00:00*93.395*93.387*93.405*93.387
08/07/2014 16:05:00*93.387*93.39*93.392*93.381
08/07/2014 16:10:00*93.39*93.393*93.393*93.382
08/07/2014 16:15:00*93.393*93.39*93.396*93.381
08/07/2014 16:20:00*93.39*93.402*93.402*93.387
08/07/2014 16:25:00*93.402*93.385*93.417*93.385
08/07/2014 16:30:00*93.385*93.42*93.421*93.383
08/07/2014 16:35:00*93.42*93.417*93.425*93.417
08/07/2014 16:40:00*93.417*93.408*93.421*93.406
08/07/2014 16:45:00*93.408*93.412*93.412*93.406
08/07/2014 16:50:00*93.412*93.41*93.412*93.396
08/07/2014 16:55:00*93.41*93.43*93.438*93.409
08/07/2014 17:00:00*93.43*93.404*93.444*93.404
