08/05/2014 17:05:00*93.574*93.58*93.58*93.569
08/05/2014 17:10:00*93.58*93.579*93.593*93.575
08/05/2014 17:15:00*93.579*93.595*93.598*93.577
08/05/2014 17:20:00*93.595*93.597*93.605*93.588
08/05/2014 17:25:00*93.597*93.612*93.616*93.597
08/05/2014 17:30:00*93.612*93.61*93.615*93.61
08/05/2014 17:35:00*93.61*93.6*93.618*93.598
08/05/2014 17:40:00*93.6*93.595*93.608*93.595
08/05/2014 17:45:00*93.595*93.597*93.598*93.589
08/05/2014 17:50:00*93.597*93.603*93.612*93.597
08/05/2014 17:55:00*93.603*93.604*93.61*93.6
08/05/2014 18:00:00*93.604*93.601*93.614*93.601
08/05/2014 18:05:00*93.601*93.589*93.601*93.583
08/05/2014 18:10:00*93.589*93.585*93.593*93.585
08/05/2014 18:15:00*93.585*93.587*93.587*93.576
08/05/2014 18:20:00*93.587*93.602*93.602*93.587
08/05/2014 18:25:00*93.602*93.602*93.608*93.593
08/05/2014 18:30:00*93.602*93.613*93.614*93.59
08/05/2014 18:35:00*93.613*93.608*93.613*93.598
08/05/2014 18:40:00*93.608*93.605*93.612*93.597
08/05/2014 18:45:00*93.605*93.603*93.621*93.599
08/05/2014 18:50:00*93.603*93.611*93.62*93.603
08/05/2014 18:55:00*93.611*93.603*93.614*93.601
08/05/2014 19:00:00*93.603*93.608*93.61*93.601
08/05/2014 19:05:00*93.608*93.599*93.611*93.595
08/05/2014 19:10:00*93.599*93.581*93.599*93.574
08/05/2014 19:15:00*93.581*93.577*93.582*93.572
08/05/2014 19:20:00*93.577*93.578*93.578*93.573
08/05/2014 19:25:00*93.578*93.577*93.578*93.576
08/05/2014 19:30:00*93.577*93.572*93.58*93.57
08/05/2014 19:35:00*93.572*93.594*93.594*93.57
08/05/2014 19:40:00*93.594*93.559*93.599*93.55
08/05/2014 19:45:00*93.559*93.567*93.567*93.557
08/05/2014 19:50:00*93.567*93.56*93.572*93.556
08/05/2014 19:55:00*93.56*93.562*93.562*93.557
08/05/2014 20:00:00*93.562*93.564*93.566*93.557
08/05/2014 20:05:00*93.564*93.547*93.571*93.545
08/05/2014 20:10:00*93.547*93.544*93.554*93.536
08/05/2014 20:15:00*93.544*93.551*93.555*93.543
08/05/2014 20:20:00*93.551*93.552*93.559*93.539
08/05/2014 20:25:00*93.552*93.56*93.566*93.542
08/05/2014 20:30:00*93.56*93.556*93.578*93.544
08/05/2014 20:35:00*93.556*93.555*93.56*93.54
08/05/2014 20:40:00*93.555*93.563*93.567*93.553
08/05/2014 20:45:00*93.563*93.558*93.566*93.543
08/05/2014 20:50:00*93.558*93.554*93.558*93.539
08/05/2014 20:55:00*93.554*93.558*93.575*93.551
08/05/2014 21:00:00*93.558*93.559*93.565*93.551
08/05/2014 21:05:00*93.559*93.554*93.56*93.545
08/05/2014 21:10:00*93.554*93.543*93.563*93.543
08/05/2014 21:15:00*93.543*93.535*93.552*93.533
08/05/2014 21:20:00*93.535*93.58*93.58*93.532
08/05/2014 21:25:00*93.58*93.585*93.592*93.579
08/05/2014 21:30:00*93.585*93.573*93.588*93.568
08/05/2014 21:35:00*93.573*93.561*93.573*93.549
08/05/2014 21:40:00*93.561*93.551*93.562*93.549
08/05/2014 21:45:00*93.551*93.548*93.56*93.543
08/05/2014 21:50:00*93.548*93.558*93.559*93.543
08/05/2014 21:55:00*93.558*93.546*93.56*93.545
08/05/2014 22:00:00*93.546*93.546*93.555*93.544
08/05/2014 22:05:00*93.546*93.55*93.551*93.539
08/05/2014 22:10:00*93.55*93.551*93.562*93.544
08/05/2014 22:15:00*93.551*93.54*93.552*93.54
08/05/2014 22:20:00*93.54*93.533*93.54*93.523
08/05/2014 22:25:00*93.533*93.53*93.538*93.529
08/05/2014 22:30:00*93.53*93.529*93.539*93.529
08/05/2014 22:35:00*93.529*93.51*93.534*93.507
08/05/2014 22:40:00*93.51*93.504*93.513*93.484
08/05/2014 22:45:00*93.504*93.511*93.517*93.496
08/05/2014 22:50:00*93.511*93.507*93.517*93.507
08/05/2014 22:55:00*93.507*93.511*93.52*93.507
08/05/2014 23:00:00*93.511*93.493*93.511*93.493
08/05/2014 23:05:00*93.493*93.493*93.495*93.482
08/05/2014 23:10:00*93.493*93.489*93.498*93.487
08/05/2014 23:15:00*93.489*93.492*93.505*93.488
08/05/2014 23:20:00*93.492*93.493*93.499*93.489
08/05/2014 23:25:00*93.493*93.506*93.506*93.493
08/05/2014 23:30:00*93.506*93.496*93.511*93.496
08/05/2014 23:35:00*93.496*93.517*93.518*93.496
08/05/2014 23:40:00*93.517*93.518*93.531*93.514
08/05/2014 23:45:00*93.518*93.52*93.521*93.509
08/05/2014 23:50:00*93.52*93.532*93.54*93.509
08/05/2014 23:55:00*93.532*93.524*93.541*93.521
08/06/2014 00:05:00*93.523*93.518*93.523*93.515
08/06/2014 00:10:00*93.518*93.516*93.52*93.501
08/06/2014 00:15:00*93.516*93.522*93.527*93.513
08/06/2014 00:20:00*93.522*93.526*93.531*93.52
08/06/2014 00:25:00*93.526*93.516*93.531*93.516
08/06/2014 00:30:00*93.516*93.518*93.52*93.51
08/06/2014 00:35:00*93.518*93.516*93.522*93.513
08/06/2014 00:40:00*93.516*93.523*93.523*93.512
08/06/2014 00:45:00*93.523*93.512*93.525*93.509
08/06/2014 00:50:00*93.512*93.497*93.516*93.497
08/06/2014 00:55:00*93.497*93.503*93.508*93.494
08/06/2014 01:00:00*93.503*93.507*93.516*93.502
08/06/2014 01:05:00*93.507*93.507*93.516*93.501
08/06/2014 01:10:00*93.507*93.505*93.512*93.497
08/06/2014 01:15:00*93.505*93.503*93.511*93.501
08/06/2014 01:20:00*93.503*93.518*93.52*93.503
08/06/2014 01:25:00*93.518*93.519*93.529*93.511
08/06/2014 01:30:00*93.519*93.512*93.526*93.508
08/06/2014 01:35:00*93.512*93.522*93.532*93.512
08/06/2014 01:40:00*93.522*93.514*93.533*93.513
08/06/2014 01:45:00*93.514*93.509*93.518*93.502
08/06/2014 01:50:00*93.509*93.504*93.511*93.501
08/06/2014 01:55:00*93.504*93.511*93.511*93.497
08/06/2014 02:00:00*93.511*93.499*93.512*93.495
08/06/2014 02:05:00*93.499*93.494*93.507*93.468
08/06/2014 02:10:00*93.494*93.485*93.494*93.472
08/06/2014 02:15:00*93.485*93.504*93.507*93.484
08/06/2014 02:20:00*93.504*93.49*93.515*93.489
08/06/2014 02:25:00*93.49*93.503*93.503*93.489
08/06/2014 02:30:00*93.503*93.488*93.507*93.473
08/06/2014 02:35:00*93.488*93.505*93.508*93.484
08/06/2014 02:40:00*93.505*93.484*93.507*93.468
08/06/2014 02:45:00*93.484*93.471*93.492*93.469
08/06/2014 02:50:00*93.471*93.468*93.471*93.453
08/06/2014 02:55:00*93.468*93.472*93.476*93.468
08/06/2014 03:00:00*93.472*93.46*93.472*93.458
08/06/2014 03:05:00*93.46*93.444*93.46*93.436
08/06/2014 03:10:00*93.444*93.436*93.445*93.415
08/06/2014 03:15:00*93.436*93.452*93.453*93.425
08/06/2014 03:20:00*93.452*93.452*93.473*93.448
08/06/2014 03:25:00*93.452*93.479*93.479*93.45
08/06/2014 03:30:00*93.479*93.465*93.483*93.463
08/06/2014 03:35:00*93.465*93.474*93.482*93.452
08/06/2014 03:40:00*93.474*93.433*93.474*93.433
08/06/2014 03:45:00*93.433*93.429*93.435*93.415
08/06/2014 03:50:00*93.429*93.437*93.445*93.429
08/06/2014 03:55:00*93.437*93.435*93.437*93.424
08/06/2014 04:00:00*93.435*93.443*93.447*93.428
08/06/2014 04:05:00*93.443*93.457*93.459*93.433
08/06/2014 04:10:00*93.457*93.457*93.463*93.447
08/06/2014 04:15:00*93.457*93.45*93.458*93.442
08/06/2014 04:20:00*93.45*93.455*93.455*93.439
08/06/2014 04:25:00*93.455*93.443*93.466*93.439
08/06/2014 04:30:00*93.443*93.444*93.444*93.427
08/06/2014 04:35:00*93.444*93.457*93.46*93.44
08/06/2014 04:40:00*93.457*93.437*93.461*93.432
08/06/2014 04:45:00*93.437*93.395*93.438*93.384
08/06/2014 04:50:00*93.395*93.392*93.404*93.378
08/06/2014 04:55:00*93.392*93.373*93.397*93.365
08/06/2014 05:00:00*93.373*93.367*93.389*93.365
08/06/2014 05:05:00*93.367*93.352*93.367*93.335
08/06/2014 05:10:00*93.352*93.342*93.359*93.332
08/06/2014 05:15:00*93.342*93.32*93.348*93.319
08/06/2014 05:20:00*93.32*93.334*93.334*93.314
08/06/2014 05:25:00*93.334*93.322*93.335*93.314
08/06/2014 05:30:00*93.322*93.301*93.333*93.298
08/06/2014 05:35:00*93.301*93.306*93.31*93.291
08/06/2014 05:40:00*93.306*93.323*93.324*93.306
08/06/2014 05:45:00*93.323*93.308*93.335*93.301
08/06/2014 05:50:00*93.308*93.31*93.319*93.3
08/06/2014 05:55:00*93.31*93.286*93.318*93.284
08/06/2014 06:00:00*93.286*93.312*93.314*93.286
08/06/2014 06:05:00*93.312*93.287*93.312*93.286
08/06/2014 06:10:00*93.287*93.284*93.292*93.278
08/06/2014 06:15:00*93.284*93.293*93.306*93.284
08/06/2014 06:20:00*93.293*93.256*93.293*93.256
08/06/2014 06:25:00*93.256*93.221*93.263*93.208
08/06/2014 06:30:00*93.221*93.214*93.233*93.212
08/06/2014 06:35:00*93.214*93.166*93.214*93.166
08/06/2014 06:40:00*93.166*93.131*93.169*93.128
08/06/2014 06:45:00*93.131*93.173*93.174*93.127
08/06/2014 06:50:00*93.173*93.187*93.201*93.173
08/06/2014 06:55:00*93.187*93.201*93.216*93.179
08/06/2014 07:00:00*93.201*93.205*93.231*93.201
08/06/2014 07:05:00*93.205*93.206*93.243*93.191
08/06/2014 07:10:00*93.206*93.225*93.228*93.206
08/06/2014 07:15:00*93.225*93.215*93.226*93.202
08/06/2014 07:20:00*93.215*93.237*93.237*93.208
08/06/2014 07:25:00*93.237*93.286*93.292*93.223
08/06/2014 07:30:00*93.286*93.28*93.293*93.27
08/06/2014 07:35:00*93.28*93.274*93.286*93.248
08/06/2014 07:40:00*93.274*93.281*93.289*93.266
08/06/2014 07:45:00*93.281*93.295*93.309*93.278
08/06/2014 07:50:00*93.295*93.308*93.324*93.295
08/06/2014 07:55:00*93.308*93.287*93.312*93.278
08/06/2014 08:00:00*93.287*93.283*93.291*93.27
08/06/2014 08:05:00*93.283*93.257*93.298*93.239
08/06/2014 08:10:00*93.257*93.238*93.26*93.237
08/06/2014 08:15:00*93.238*93.257*93.257*93.22
08/06/2014 08:20:00*93.257*93.271*93.274*93.231
08/06/2014 08:25:00*93.271*93.286*93.29*93.247
08/06/2014 08:30:00*93.286*93.284*93.323*93.276
08/06/2014 08:35:00*93.284*93.341*93.383*93.284
08/06/2014 08:40:00*93.341*93.369*93.373*93.323
08/06/2014 08:45:00*93.369*93.382*93.405*93.365
08/06/2014 08:50:00*93.382*93.405*93.415*93.37
08/06/2014 08:55:00*93.405*93.417*93.428*93.393
08/06/2014 09:00:00*93.417*93.415*93.432*93.397
08/06/2014 09:05:00*93.415*93.453*93.456*93.403
08/06/2014 09:10:00*93.453*93.462*93.467*93.405
08/06/2014 09:15:00*93.462*93.458*93.492*93.452
08/06/2014 09:20:00*93.458*93.416*93.458*93.41
08/06/2014 09:25:00*93.416*93.411*93.417*93.383
08/06/2014 09:30:00*93.411*93.415*93.45*93.407
08/06/2014 09:35:00*93.415*93.432*93.441*93.402
08/06/2014 09:40:00*93.432*93.47*93.487*93.432
08/06/2014 09:45:00*93.47*93.527*93.535*93.47
08/06/2014 09:50:00*93.527*93.576*93.581*93.523
08/06/2014 09:55:00*93.576*93.535*93.587*93.532
08/06/2014 10:00:00*93.535*93.609*93.625*93.534
08/06/2014 10:05:00*93.609*93.629*93.636*93.584
08/06/2014 10:10:00*93.629*93.62*93.683*93.615
08/06/2014 10:15:00*93.62*93.555*93.623*93.554
08/06/2014 10:20:00*93.555*93.542*93.562*93.518
08/06/2014 10:25:00*93.542*93.564*93.58*93.538
08/06/2014 10:30:00*93.564*93.592*93.6*93.559
08/06/2014 10:35:00*93.592*93.592*93.605*93.577
08/06/2014 10:40:00*93.592*93.607*93.613*93.575
08/06/2014 10:45:00*93.607*93.632*93.64*93.57
08/06/2014 10:50:00*93.632*93.618*93.64*93.609
08/06/2014 10:55:00*93.618*93.639*93.647*93.616
08/06/2014 11:00:00*93.639*93.621*93.664*93.614
08/06/2014 11:05:00*93.621*93.607*93.621*93.591
08/06/2014 11:10:00*93.607*93.607*93.629*93.604
08/06/2014 11:15:00*93.607*93.599*93.61*93.575
08/06/2014 11:20:00*93.599*93.598*93.604*93.577
08/06/2014 11:25:00*93.598*93.614*93.614*93.584
08/06/2014 11:30:00*93.614*93.574*93.621*93.574
08/06/2014 11:35:00*93.574*93.586*93.593*93.567
08/06/2014 11:40:00*93.586*93.617*93.622*93.584
08/06/2014 11:45:00*93.617*93.645*93.649*93.602
08/06/2014 11:50:00*93.645*93.631*93.655*93.622
08/06/2014 11:55:00*93.631*93.627*93.648*93.619
08/06/2014 12:00:00*93.627*93.645*93.645*93.613
08/06/2014 12:05:00*93.645*93.635*93.658*93.628
08/06/2014 12:10:00*93.635*93.651*93.68*93.635
08/06/2014 12:15:00*93.651*93.642*93.652*93.623
08/06/2014 12:20:00*93.642*93.366*93.643*93.215
08/06/2014 12:25:00*93.366*93.405*93.467*93.327
08/06/2014 12:30:00*93.405*93.353*93.409*93.336
08/06/2014 12:35:00*93.353*93.478*93.497*93.353
08/06/2014 12:40:00*93.478*93.528*93.539*93.449
08/06/2014 12:45:00*93.528*93.521*93.531*93.497
08/06/2014 12:50:00*93.521*93.507*93.548*93.48
08/06/2014 12:55:00*93.507*93.504*93.52*93.489
08/06/2014 13:00:00*93.504*93.483*93.506*93.468
08/06/2014 13:05:00*93.483*93.457*93.484*93.448
08/06/2014 13:10:00*93.457*93.445*93.495*93.438
08/06/2014 13:15:00*93.445*93.473*93.481*93.443
08/06/2014 13:20:00*93.473*93.484*93.495*93.473
08/06/2014 13:25:00*93.484*93.473*93.485*93.463
08/06/2014 13:30:00*93.473*93.459*93.502*93.453
08/06/2014 13:35:00*93.459*93.445*93.472*93.444
08/06/2014 13:40:00*93.445*93.456*93.461*93.444
08/06/2014 13:45:00*93.456*93.471*93.485*93.452
08/06/2014 13:50:00*93.471*93.406*93.475*93.398
08/06/2014 13:55:00*93.406*93.388*93.42*93.376
08/06/2014 14:00:00*93.388*93.437*93.456*93.388
08/06/2014 14:05:00*93.437*93.462*93.463*93.421
08/06/2014 14:10:00*93.462*93.442*93.47*93.437
08/06/2014 14:15:00*93.442*93.465*93.468*93.438
08/06/2014 14:20:00*93.465*93.469*93.47*93.456
08/06/2014 14:25:00*93.469*93.446*93.473*93.443
08/06/2014 14:30:00*93.446*93.442*93.452*93.436
08/06/2014 14:35:00*93.442*93.426*93.451*93.418
08/06/2014 14:40:00*93.426*93.42*93.433*93.419
08/06/2014 14:45:00*93.42*93.427*93.431*93.404
08/06/2014 14:50:00*93.427*93.425*93.43*93.396
08/06/2014 14:55:00*93.425*93.437*93.447*93.425
08/06/2014 15:00:00*93.437*93.415*93.446*93.415
08/06/2014 15:05:00*93.415*93.462*93.478*93.414
08/06/2014 15:10:00*93.462*93.494*93.508*93.455
08/06/2014 15:15:00*93.494*93.477*93.494*93.473
08/06/2014 15:20:00*93.477*93.469*93.488*93.459
08/06/2014 15:25:00*93.469*93.467*93.469*93.441
08/06/2014 15:30:00*93.467*93.464*93.477*93.45
08/06/2014 15:35:00*93.464*93.475*93.476*93.449
08/06/2014 15:40:00*93.475*93.476*93.484*93.472
08/06/2014 15:45:00*93.476*93.484*93.49*93.464
08/06/2014 15:50:00*93.484*93.481*93.489*93.474
08/06/2014 15:55:00*93.481*93.495*93.497*93.474
08/06/2014 16:00:00*93.495*93.492*93.506*93.49
08/06/2014 16:05:00*93.492*93.496*93.499*93.485
08/06/2014 16:10:00*93.496*93.498*93.506*93.493
08/06/2014 16:15:00*93.498*93.502*93.502*93.494
08/06/2014 16:20:00*93.502*93.51*93.514*93.502
08/06/2014 16:25:00*93.51*93.508*93.51*93.501
08/06/2014 16:30:00*93.508*93.521*93.522*93.508
08/06/2014 16:35:00*93.521*93.503*93.523*93.501
08/06/2014 16:40:00*93.503*93.496*93.51*93.496
08/06/2014 16:45:00*93.496*93.513*93.513*93.494
08/06/2014 16:50:00*93.513*93.509*93.513*93.503
08/06/2014 16:55:00*93.509*93.51*93.528*93.505
08/06/2014 17:00:00*93.51*93.499*93.518*93.494
