08/04/2014 17:05:00*94.024*94.019*94.024*94.019
08/04/2014 17:10:00*94.019*94.021*94.024*94.014
08/04/2014 17:15:00*94.021*94.024*94.029*94.019
08/04/2014 17:20:00*94.024*94.024*94.024*94.02
08/04/2014 17:25:00*94.024*94.018*94.029*94.014
08/04/2014 17:30:00*94.018*94.014*94.02*94.014
08/04/2014 17:35:00*94.014*94.016*94.019*94.01
08/04/2014 17:40:00*94.016*94.019*94.019*94.011
08/04/2014 17:45:00*94.019*94.015*94.019*94.015
08/04/2014 17:50:00*94.015*94.02*94.022*94.013
08/04/2014 17:55:00*94.02*94.018*94.021*94.018
08/04/2014 18:00:00*94.018*94.016*94.019*94.016
08/04/2014 18:05:00*94.016*94.014*94.02*94.007
08/04/2014 18:10:00*94.014*94.029*94.033*94.012
08/04/2014 18:15:00*94.029*94.033*94.035*94.026
08/04/2014 18:20:00*94.033*94.034*94.049*94.033
08/04/2014 18:25:00*94.034*94.02*94.044*94.02
08/04/2014 18:30:00*94.02*94.025*94.026*94.02
08/04/2014 18:35:00*94.025*94.02*94.025*94.018
08/04/2014 18:40:00*94.02*94.018*94.022*94.016
08/04/2014 18:45:00*94.018*94.011*94.018*94.01
08/04/2014 18:50:00*94.011*94.017*94.017*94.011
08/04/2014 18:55:00*94.017*94.012*94.02*94.012
08/04/2014 19:00:00*94.012*94.011*94.014*94.008
08/04/2014 19:05:00*94.011*94.007*94.011*94.004
08/04/2014 19:10:00*94.007*94.002*94.008*93.997
08/04/2014 19:15:00*94.002*94.007*94.009*93.995
08/04/2014 19:20:00*94.007*93.995*94.008*93.994
08/04/2014 19:25:00*93.995*94.0*94.002*93.989
08/04/2014 19:30:00*94.0*94.022*94.024*93.997
08/04/2014 19:35:00*94.022*94.014*94.027*94.013
08/04/2014 19:40:00*94.014*94.011*94.017*94.008
08/04/2014 19:45:00*94.011*94.022*94.022*94.01
08/04/2014 19:50:00*94.022*94.024*94.031*94.021
08/04/2014 19:55:00*94.024*94.026*94.029*94.022
08/04/2014 20:00:00*94.026*94.005*94.026*93.999
08/04/2014 20:05:00*94.005*94.021*94.021*94.004
08/04/2014 20:10:00*94.021*94.018*94.024*94.008
08/04/2014 20:15:00*94.018*94.026*94.029*94.017
08/04/2014 20:20:00*94.026*94.021*94.034*94.019
08/04/2014 20:25:00*94.021*94.026*94.029*94.019
08/04/2014 20:30:00*94.026*94.017*94.026*94.011
08/04/2014 20:35:00*94.017*94.022*94.03*94.011
08/04/2014 20:40:00*94.022*94.016*94.029*94.011
08/04/2014 20:45:00*94.016*94.024*94.035*94.012
08/04/2014 20:50:00*94.024*94.008*94.024*93.994
08/04/2014 20:55:00*94.008*94.033*94.033*94.008
08/04/2014 21:00:00*94.033*94.055*94.059*94.03
08/04/2014 21:05:00*94.055*94.053*94.062*94.048
08/04/2014 21:10:00*94.053*94.034*94.056*94.032
08/04/2014 21:15:00*94.034*94.027*94.038*94.018
08/04/2014 21:20:00*94.027*94.03*94.037*94.025
08/04/2014 21:25:00*94.03*94.039*94.056*94.029
08/04/2014 21:30:00*94.039*94.046*94.058*94.035
08/04/2014 21:35:00*94.046*94.038*94.05*94.026
08/04/2014 21:40:00*94.038*94.023*94.038*94.02
08/04/2014 21:45:00*94.023*94.02*94.026*94.007
08/04/2014 21:50:00*94.02*94.002*94.022*93.998
08/04/2014 21:55:00*94.002*94.004*94.012*93.999
08/04/2014 22:00:00*94.004*93.995*94.007*93.991
08/04/2014 22:05:00*93.995*93.994*94.003*93.991
08/04/2014 22:10:00*93.994*93.998*93.998*93.988
08/04/2014 22:15:00*93.998*94.0*94.003*93.993
08/04/2014 22:20:00*94.0*94.01*94.014*93.995
08/04/2014 22:25:00*94.01*94.011*94.015*94.006
08/04/2014 22:30:00*94.011*94.001*94.011*93.999
08/04/2014 22:35:00*94.001*93.985*94.006*93.981
08/04/2014 22:40:00*93.985*93.99*93.995*93.979
08/04/2014 22:45:00*93.99*93.987*93.993*93.987
08/04/2014 22:50:00*93.987*93.986*93.989*93.983
08/04/2014 22:55:00*93.986*93.989*93.99*93.983
08/04/2014 23:00:00*93.989*94.016*94.016*93.989
08/04/2014 23:05:00*94.016*93.998*94.016*93.996
08/04/2014 23:10:00*93.998*93.985*94.004*93.983
08/04/2014 23:15:00*93.985*93.985*93.989*93.976
08/04/2014 23:20:00*93.985*93.99*93.996*93.985
08/04/2014 23:25:00*93.99*94.004*94.004*93.988
08/04/2014 23:30:00*94.004*93.999*94.004*93.999
08/04/2014 23:35:00*93.999*94.0*94.006*93.995
08/04/2014 23:40:00*94.0*93.999*94.002*93.996
08/04/2014 23:45:00*93.999*93.994*94.005*93.991
08/04/2014 23:50:00*93.994*93.999*93.999*93.992
08/04/2014 23:55:00*93.999*94.008*94.008*93.998
08/05/2014 00:00:00*94.008*94.009*94.017*93.998
08/05/2014 00:05:00*94.009*93.991*94.018*93.991
08/05/2014 00:10:00*93.991*93.974*93.997*93.973
08/05/2014 00:15:00*93.974*93.98*93.982*93.974
08/05/2014 00:20:00*93.98*93.97*93.985*93.967
08/05/2014 00:25:00*93.97*93.949*93.97*93.945
08/05/2014 00:30:00*93.949*93.947*93.959*93.947
08/05/2014 00:35:00*93.947*93.963*93.963*93.94
08/05/2014 00:40:00*93.963*93.963*93.968*93.953
08/05/2014 00:45:00*93.963*93.941*93.963*93.939
08/05/2014 00:50:00*93.941*93.944*93.963*93.925
08/05/2014 00:55:00*93.944*93.922*93.944*93.918
08/05/2014 01:00:00*93.922*93.915*93.933*93.911
08/05/2014 01:05:00*93.915*93.908*93.918*93.888
08/05/2014 01:10:00*93.908*93.897*93.913*93.887
08/05/2014 01:15:00*93.897*93.895*93.897*93.882
08/05/2014 01:20:00*93.895*93.884*93.895*93.879
08/05/2014 01:25:00*93.884*93.863*93.89*93.859
08/05/2014 01:30:00*93.863*93.857*93.869*93.853
08/05/2014 01:35:00*93.857*93.883*93.891*93.857
08/05/2014 01:40:00*93.883*93.882*93.909*93.874
08/05/2014 01:45:00*93.882*93.881*93.913*93.881
08/05/2014 01:50:00*93.881*93.881*93.89*93.877
08/05/2014 01:55:00*93.881*93.876*93.883*93.871
08/05/2014 02:00:00*93.876*93.884*93.884*93.872
08/05/2014 02:05:00*93.884*93.883*93.904*93.876
08/05/2014 02:10:00*93.883*93.886*93.892*93.877
08/05/2014 02:15:00*93.886*93.879*93.902*93.878
08/05/2014 02:20:00*93.879*93.88*93.892*93.869
08/05/2014 02:25:00*93.88*93.883*93.884*93.869
08/05/2014 02:30:00*93.883*93.872*93.891*93.867
08/05/2014 02:35:00*93.872*93.888*93.889*93.868
08/05/2014 02:40:00*93.888*93.902*93.902*93.879
08/05/2014 02:45:00*93.902*93.918*93.922*93.899
08/05/2014 02:50:00*93.918*93.914*93.918*93.912
08/05/2014 02:55:00*93.914*93.919*93.932*93.909
08/05/2014 03:00:00*93.919*93.936*93.951*93.917
08/05/2014 03:05:00*93.936*93.919*93.94*93.917
08/05/2014 03:10:00*93.919*93.922*93.933*93.919
08/05/2014 03:15:00*93.922*93.935*93.943*93.919
08/05/2014 03:20:00*93.935*93.925*93.947*93.918
08/05/2014 03:25:00*93.925*93.914*93.929*93.914
08/05/2014 03:30:00*93.914*93.921*93.924*93.91
08/05/2014 03:35:00*93.921*93.916*93.928*93.916
08/05/2014 03:40:00*93.916*93.908*93.92*93.906
08/05/2014 03:45:00*93.908*93.889*93.911*93.889
08/05/2014 03:50:00*93.889*93.903*93.904*93.887
08/05/2014 03:55:00*93.903*93.886*93.903*93.885
08/05/2014 04:00:00*93.886*93.884*93.908*93.883
08/05/2014 04:05:00*93.884*93.889*93.9*93.878
08/05/2014 04:10:00*93.889*93.897*93.906*93.879
08/05/2014 04:15:00*93.897*93.891*93.906*93.889
08/05/2014 04:20:00*93.891*93.884*93.901*93.882
08/05/2014 04:25:00*93.884*93.894*93.894*93.884
08/05/2014 04:30:00*93.894*93.892*93.902*93.885
08/05/2014 04:35:00*93.892*93.887*93.904*93.872
08/05/2014 04:40:00*93.887*93.887*93.898*93.879
08/05/2014 04:45:00*93.887*93.875*93.892*93.87
08/05/2014 04:50:00*93.875*93.885*93.893*93.872
08/05/2014 04:55:00*93.885*93.895*93.899*93.876
08/05/2014 05:00:00*93.895*93.881*93.9*93.86
08/05/2014 05:05:00*93.881*93.902*93.91*93.881
08/05/2014 05:10:00*93.902*93.887*93.902*93.878
08/05/2014 05:15:00*93.887*93.862*93.887*93.857
08/05/2014 05:20:00*93.862*93.849*93.863*93.845
08/05/2014 05:25:00*93.849*93.844*93.863*93.843
08/05/2014 05:30:00*93.844*93.854*93.855*93.836
08/05/2014 05:35:00*93.854*93.875*93.875*93.854
08/05/2014 05:40:00*93.875*93.889*93.898*93.874
08/05/2014 05:45:00*93.889*93.922*93.925*93.885
08/05/2014 05:50:00*93.922*93.922*93.934*93.914
08/05/2014 05:55:00*93.922*93.895*93.922*93.892
08/05/2014 06:00:00*93.895*93.848*93.905*93.847
08/05/2014 06:05:00*93.848*93.879*93.883*93.834
08/05/2014 06:10:00*93.879*93.849*93.888*93.849
08/05/2014 06:15:00*93.849*93.863*93.869*93.849
08/05/2014 06:20:00*93.863*93.864*93.869*93.861
08/05/2014 06:25:00*93.864*93.863*93.864*93.857
08/05/2014 06:30:00*93.863*93.879*93.879*93.856
08/05/2014 06:35:00*93.879*93.871*93.887*93.855
08/05/2014 06:40:00*93.871*93.879*93.945*93.865
08/05/2014 06:45:00*93.879*93.846*93.88*93.823
08/05/2014 06:50:00*93.846*93.868*93.878*93.846
08/05/2014 06:55:00*93.868*93.869*93.876*93.862
08/05/2014 07:00:00*93.869*93.863*93.884*93.858
08/05/2014 07:05:00*93.863*93.851*93.868*93.838
08/05/2014 07:10:00*93.851*93.852*93.863*93.843
08/05/2014 07:15:00*93.852*93.844*93.862*93.842
08/05/2014 07:20:00*93.844*93.847*93.853*93.842
08/05/2014 07:25:00*93.847*93.846*93.85*93.835
08/05/2014 07:30:00*93.846*93.833*93.846*93.83
08/05/2014 07:35:00*93.833*93.83*93.839*93.83
08/05/2014 07:40:00*93.83*93.818*93.83*93.812
08/05/2014 07:45:00*93.818*93.806*93.821*93.799
08/05/2014 07:50:00*93.806*93.776*93.809*93.756
08/05/2014 07:55:00*93.776*93.792*93.796*93.774
08/05/2014 08:00:00*93.792*93.783*93.792*93.779
08/05/2014 08:05:00*93.783*93.792*93.793*93.776
08/05/2014 08:10:00*93.792*93.771*93.802*93.746
08/05/2014 08:15:00*93.771*93.783*93.797*93.766
08/05/2014 08:20:00*93.783*93.806*93.811*93.783
08/05/2014 08:25:00*93.806*93.853*93.854*93.79
08/05/2014 08:30:00*93.853*93.829*93.858*93.819
08/05/2014 08:35:00*93.829*93.825*93.839*93.824
08/05/2014 08:40:00*93.825*93.84*93.851*93.824
08/05/2014 08:45:00*93.84*93.856*93.86*93.836
08/05/2014 08:50:00*93.856*93.852*93.867*93.848
08/05/2014 08:55:00*93.852*93.853*93.864*93.845
08/05/2014 09:00:00*93.853*93.842*93.861*93.839
08/05/2014 09:05:00*93.842*93.858*93.865*93.842
08/05/2014 09:10:00*93.858*93.896*93.9*93.858
08/05/2014 09:15:00*93.896*93.879*93.898*93.878
08/05/2014 09:20:00*93.879*93.877*93.888*93.871
08/05/2014 09:25:00*93.877*93.881*93.884*93.862
08/05/2014 09:30:00*93.881*93.871*93.883*93.862
08/05/2014 09:35:00*93.871*93.837*93.878*93.828
08/05/2014 09:40:00*93.837*93.852*93.857*93.81
08/05/2014 09:45:00*93.852*93.869*93.871*93.848
08/05/2014 09:50:00*93.869*93.86*93.88*93.847
08/05/2014 09:55:00*93.86*93.858*93.866*93.828
08/05/2014 10:00:00*93.858*93.889*93.911*93.835
08/05/2014 10:05:00*93.889*93.909*93.921*93.857
08/05/2014 10:10:00*93.909*93.935*93.94*93.905
08/05/2014 10:15:00*93.935*93.988*94.005*93.928
08/05/2014 10:20:00*93.988*93.967*94.016*93.964
08/05/2014 10:25:00*93.967*93.983*93.999*93.963
08/05/2014 10:30:00*93.983*93.974*94.009*93.971
08/05/2014 10:35:00*93.974*93.994*94.013*93.964
08/05/2014 10:40:00*93.994*93.944*93.995*93.934
08/05/2014 10:45:00*93.944*93.947*93.948*93.925
08/05/2014 10:50:00*93.947*93.986*93.997*93.943
08/05/2014 10:55:00*93.986*93.935*93.996*93.915
08/05/2014 11:00:00*93.935*93.863*93.938*93.849
08/05/2014 11:05:00*93.863*93.84*93.886*93.828
08/05/2014 11:10:00*93.84*93.835*93.863*93.828
08/05/2014 11:15:00*93.835*93.757*93.864*93.729
08/05/2014 11:20:00*93.757*93.77*93.797*93.751
08/05/2014 11:25:00*93.77*93.768*93.799*93.764
08/05/2014 11:30:00*93.768*93.736*93.772*93.735
08/05/2014 11:35:00*93.736*93.649*93.738*93.635
08/05/2014 11:40:00*93.649*93.642*93.678*93.641
08/05/2014 11:45:00*93.642*93.653*93.66*93.635
08/05/2014 11:50:00*93.653*93.65*93.664*93.642
08/05/2014 11:55:00*93.65*93.689*93.698*93.648
08/05/2014 12:00:00*93.689*93.671*93.692*93.649
08/05/2014 12:05:00*93.671*93.664*93.683*93.654
08/05/2014 12:10:00*93.664*93.701*93.702*93.659
08/05/2014 12:15:00*93.701*93.706*93.706*93.679
08/05/2014 12:20:00*93.706*93.686*93.707*93.668
08/05/2014 12:25:00*93.686*93.673*93.688*93.658
08/05/2014 12:30:00*93.673*93.685*93.705*93.673
08/05/2014 12:35:00*93.685*93.678*93.697*93.674
08/05/2014 12:40:00*93.678*93.665*93.683*93.649
08/05/2014 12:45:00*93.665*93.66*93.668*93.652
08/05/2014 12:50:00*93.66*93.643*93.67*93.64
08/05/2014 12:55:00*93.643*93.691*93.691*93.64
08/05/2014 13:00:00*93.691*93.685*93.698*93.651
08/05/2014 13:05:00*93.685*93.669*93.7*93.664
08/05/2014 13:10:00*93.669*93.669*93.689*93.667
08/05/2014 13:15:00*93.669*93.679*93.689*93.666
08/05/2014 13:20:00*93.679*93.691*93.691*93.667
08/05/2014 13:25:00*93.691*93.705*93.706*93.681
08/05/2014 13:30:00*93.705*93.697*93.716*93.692
08/05/2014 13:35:00*93.697*93.694*93.706*93.683
08/05/2014 13:40:00*93.694*93.62*93.694*93.62
08/05/2014 13:45:00*93.62*93.578*93.629*93.548
08/05/2014 13:50:00*93.578*93.605*93.629*93.565
08/05/2014 13:55:00*93.605*93.57*93.607*93.57
08/05/2014 14:00:00*93.57*93.519*93.58*93.518
08/05/2014 14:05:00*93.519*93.49*93.526*93.484
08/05/2014 14:10:00*93.49*93.433*93.499*93.408
08/05/2014 14:15:00*93.433*93.492*93.493*93.431
08/05/2014 14:20:00*93.492*93.511*93.527*93.492
08/05/2014 14:25:00*93.511*93.479*93.526*93.479
08/05/2014 14:30:00*93.479*93.505*93.512*93.478
08/05/2014 14:35:00*93.505*93.523*93.538*93.505
08/05/2014 14:40:00*93.523*93.511*93.549*93.511
08/05/2014 14:45:00*93.511*93.526*93.532*93.509
08/05/2014 14:50:00*93.526*93.55*93.561*93.52
08/05/2014 14:55:00*93.55*93.541*93.56*93.536
08/05/2014 15:00:00*93.541*93.522*93.549*93.515
08/05/2014 15:05:00*93.522*93.528*93.538*93.5
08/05/2014 15:10:00*93.528*93.527*93.544*93.519
08/05/2014 15:15:00*93.527*93.52*93.528*93.511
08/05/2014 15:20:00*93.52*93.548*93.55*93.515
08/05/2014 15:25:00*93.548*93.561*93.565*93.548
08/05/2014 15:30:00*93.561*93.56*93.571*93.559
08/05/2014 15:35:00*93.56*93.583*93.596*93.56
08/05/2014 15:40:00*93.583*93.599*93.617*93.583
08/05/2014 15:45:00*93.599*93.566*93.603*93.565
08/05/2014 15:50:00*93.566*93.574*93.583*93.556
08/05/2014 15:55:00*93.574*93.577*93.584*93.569
08/05/2014 16:00:00*93.577*93.578*93.58*93.568
08/05/2014 16:05:00*93.578*93.555*93.578*93.547
08/05/2014 16:10:00*93.555*93.555*93.564*93.549
08/05/2014 16:15:00*93.555*93.554*93.558*93.544
08/05/2014 16:20:00*93.554*93.538*93.555*93.534
08/05/2014 16:25:00*93.538*93.539*93.545*93.538
08/05/2014 16:30:00*93.539*93.556*93.561*93.534
08/05/2014 16:35:00*93.556*93.548*93.56*93.545
08/05/2014 16:40:00*93.548*93.549*93.553*93.543
08/05/2014 16:45:00*93.549*93.561*93.564*93.543
08/05/2014 16:50:00*93.561*93.567*93.575*93.561
08/05/2014 16:55:00*93.567*93.573*93.589*93.564
08/05/2014 17:00:00*93.573*93.574*93.579*93.569
