08/03/2014 17:05:00*93.872*93.889*93.889*93.851
08/03/2014 17:10:00*93.889*93.871*93.889*93.866
08/03/2014 17:15:00*93.871*93.869*93.871*93.859
08/03/2014 17:20:00*93.869*93.88*93.88*93.869
08/03/2014 17:25:00*93.88*93.896*93.896*93.876
08/03/2014 17:30:00*93.896*93.9*93.9*93.894
08/03/2014 17:35:00*93.9*93.895*93.906*93.895
08/03/2014 17:40:00*93.895*93.894*93.9*93.894
08/03/2014 17:45:00*93.894*93.895*93.901*93.893
08/03/2014 17:50:00*93.895*93.908*93.908*93.895
08/03/2014 17:55:00*93.908*93.905*93.909*93.902
08/03/2014 18:00:00*93.905*93.903*93.91*93.902
08/03/2014 18:05:00*93.903*93.895*93.959*93.893
08/03/2014 18:10:00*93.895*93.884*93.899*93.884
08/03/2014 18:15:00*93.884*93.881*93.898*93.881
08/03/2014 18:20:00*93.881*93.899*93.905*93.875
08/03/2014 18:25:00*93.899*93.894*93.899*93.89
08/03/2014 18:30:00*93.894*93.887*93.894*93.887
08/03/2014 18:35:00*93.887*93.874*93.89*93.874
08/03/2014 18:40:00*93.874*93.88*93.882*93.874
08/03/2014 18:45:00*93.88*93.878*93.883*93.876
08/03/2014 18:50:00*93.878*93.879*93.88*93.875
08/03/2014 18:55:00*93.879*93.88*93.88*93.874
08/03/2014 19:00:00*93.88*93.881*93.888*93.88
08/03/2014 19:05:00*93.881*93.878*93.889*93.878
08/03/2014 19:10:00*93.878*93.87*93.878*93.87
08/03/2014 19:15:00*93.87*93.856*93.87*93.838
08/03/2014 19:20:00*93.856*93.866*93.875*93.856
08/03/2014 19:25:00*93.866*93.865*93.87*93.864
08/03/2014 19:30:00*93.865*93.884*93.905*93.86
08/03/2014 19:35:00*93.884*93.864*93.884*93.864
08/03/2014 19:40:00*93.864*93.907*93.908*93.864
08/03/2014 19:45:00*93.907*93.882*93.907*93.871
08/03/2014 19:50:00*93.882*93.897*93.9*93.88
08/03/2014 19:55:00*93.897*93.88*93.898*93.875
08/03/2014 20:00:00*93.88*93.885*93.89*93.871
08/03/2014 20:05:00*93.885*93.892*93.896*93.856
08/03/2014 20:10:00*93.892*93.869*93.897*93.867
08/03/2014 20:15:00*93.869*93.864*93.879*93.857
08/03/2014 20:20:00*93.864*93.889*93.893*93.86
08/03/2014 20:25:00*93.889*93.875*93.891*93.874
08/03/2014 20:30:00*93.875*93.856*93.875*93.845
08/03/2014 20:35:00*93.856*93.86*93.867*93.852
08/03/2014 20:40:00*93.86*93.863*93.867*93.849
08/03/2014 20:45:00*93.863*93.87*93.872*93.862
08/03/2014 20:50:00*93.87*93.878*93.88*93.868
08/03/2014 20:55:00*93.878*93.895*93.896*93.863
08/03/2014 21:00:00*93.895*93.894*93.901*93.88
08/03/2014 21:05:00*93.894*93.885*93.898*93.882
08/03/2014 21:10:00*93.885*93.908*93.91*93.885
08/03/2014 21:15:00*93.908*93.904*93.912*93.902
08/03/2014 21:20:00*93.904*93.92*93.922*93.902
08/03/2014 21:25:00*93.92*93.928*93.93*93.914
08/03/2014 21:30:00*93.928*93.939*93.939*93.92
08/03/2014 21:35:00*93.939*93.968*93.976*93.933
08/03/2014 21:40:00*93.968*93.959*93.985*93.954
08/03/2014 21:45:00*93.959*93.978*93.983*93.958
08/03/2014 21:50:00*93.978*93.968*93.98*93.958
08/03/2014 21:55:00*93.968*93.989*94.001*93.968
08/03/2014 22:00:00*93.989*93.996*94.006*93.987
08/03/2014 22:05:00*93.996*93.993*93.998*93.984
08/03/2014 22:10:00*93.993*93.977*93.999*93.969
08/03/2014 22:15:00*93.977*93.975*93.988*93.955
08/03/2014 22:20:00*93.975*93.962*93.979*93.96
08/03/2014 22:25:00*93.962*93.977*93.983*93.962
08/03/2014 22:30:00*93.977*94.002*94.002*93.974
08/03/2014 22:35:00*94.002*93.985*94.005*93.979
08/03/2014 22:40:00*93.985*93.991*93.995*93.976
08/03/2014 22:45:00*93.991*93.967*93.991*93.965
08/03/2014 22:50:00*93.967*93.963*93.971*93.961
08/03/2014 22:55:00*93.963*93.962*93.967*93.961
08/03/2014 23:00:00*93.962*93.949*93.962*93.943
08/03/2014 23:05:00*93.949*93.953*93.955*93.949
08/03/2014 23:10:00*93.953*93.954*93.959*93.952
08/03/2014 23:15:00*93.954*93.952*93.955*93.95
08/03/2014 23:20:00*93.952*93.947*93.959*93.946
08/03/2014 23:25:00*93.947*93.962*93.969*93.947
08/03/2014 23:30:00*93.962*93.962*93.97*93.962
08/03/2014 23:35:00*93.962*93.961*93.963*93.959
08/03/2014 23:40:00*93.961*93.958*93.962*93.958
08/03/2014 23:45:00*93.958*93.968*93.97*93.958
08/03/2014 23:50:00*93.968*93.971*93.975*93.968
08/03/2014 23:55:00*93.971*93.972*93.976*93.969
08/04/2014 00:00:00*93.972*93.97*93.975*93.97
08/04/2014 00:05:00*93.97*93.972*93.972*93.964
08/04/2014 00:10:00*93.972*93.956*93.973*93.956
08/04/2014 00:15:00*93.956*93.948*93.96*93.948
08/04/2014 00:20:00*93.948*93.963*93.966*93.939
08/04/2014 00:25:00*93.963*93.963*93.972*93.962
08/04/2014 00:30:00*93.963*93.968*93.968*93.959
08/04/2014 00:35:00*93.968*93.968*93.975*93.961
08/04/2014 00:40:00*93.968*93.971*93.971*93.968
08/04/2014 00:45:00*93.971*93.972*93.982*93.966
08/04/2014 00:50:00*93.972*93.968*93.979*93.964
08/04/2014 00:55:00*93.968*93.98*93.983*93.968
08/04/2014 01:00:00*93.98*93.978*93.98*93.972
08/04/2014 01:05:00*93.978*93.966*93.978*93.966
08/04/2014 01:10:00*93.966*93.942*93.973*93.942
08/04/2014 01:15:00*93.942*93.947*93.948*93.941
08/04/2014 01:20:00*93.947*93.962*93.962*93.939
08/04/2014 01:25:00*93.962*93.961*93.962*93.956
08/04/2014 01:30:00*93.961*93.976*93.978*93.961
08/04/2014 01:35:00*93.976*93.981*93.982*93.969
08/04/2014 01:40:00*93.981*93.995*94.001*93.977
08/04/2014 01:45:00*93.995*94.005*94.007*93.989
08/04/2014 01:50:00*94.005*94.006*94.014*93.994
08/04/2014 01:55:00*94.006*94.014*94.023*94.006
08/04/2014 02:00:00*94.014*94.027*94.037*94.012
08/04/2014 02:05:00*94.027*94.004*94.027*93.998
08/04/2014 02:10:00*94.004*94.012*94.021*94.004
08/04/2014 02:15:00*94.012*94.002*94.016*93.992
08/04/2014 02:20:00*94.002*93.995*94.009*93.994
08/04/2014 02:25:00*93.995*93.97*93.999*93.966
08/04/2014 02:30:00*93.97*93.97*93.977*93.967
08/04/2014 02:35:00*93.97*93.964*93.979*93.96
08/04/2014 02:40:00*93.964*93.935*93.964*93.929
08/04/2014 02:45:00*93.935*93.951*93.952*93.935
08/04/2014 02:50:00*93.951*93.944*93.957*93.938
08/04/2014 02:55:00*93.944*93.928*93.948*93.928
08/04/2014 03:00:00*93.928*93.94*93.944*93.919
08/04/2014 03:05:00*93.94*93.93*93.943*93.924
08/04/2014 03:10:00*93.93*93.944*93.95*93.93
08/04/2014 03:15:00*93.944*93.935*93.955*93.928
08/04/2014 03:20:00*93.935*93.915*93.946*93.914
08/04/2014 03:25:00*93.915*93.924*93.925*93.907
08/04/2014 03:30:00*93.924*93.897*93.929*93.887
08/04/2014 03:35:00*93.897*93.908*93.913*93.897
08/04/2014 03:40:00*93.908*93.917*93.922*93.903
08/04/2014 03:45:00*93.917*93.918*93.931*93.914
08/04/2014 03:50:00*93.918*93.912*93.933*93.905
08/04/2014 03:55:00*93.912*93.897*93.912*93.889
08/04/2014 04:00:00*93.897*93.866*93.903*93.862
08/04/2014 04:05:00*93.866*93.86*93.877*93.857
08/04/2014 04:10:00*93.86*93.856*93.864*93.835
08/04/2014 04:15:00*93.856*93.852*93.861*93.84
08/04/2014 04:20:00*93.852*93.829*93.853*93.826
08/04/2014 04:25:00*93.829*93.821*93.831*93.817
08/04/2014 04:30:00*93.821*93.821*93.826*93.82
08/04/2014 04:35:00*93.821*93.835*93.841*93.819
08/04/2014 04:40:00*93.835*93.829*93.839*93.823
08/04/2014 04:45:00*93.829*93.839*93.841*93.815
08/04/2014 04:50:00*93.839*93.841*93.862*93.831
08/04/2014 04:55:00*93.841*93.859*93.86*93.824
08/04/2014 05:00:00*93.859*93.854*93.866*93.838
08/04/2014 05:05:00*93.854*93.854*93.872*93.845
08/04/2014 05:10:00*93.854*93.866*93.866*93.854
08/04/2014 05:15:00*93.866*93.872*93.875*93.863
08/04/2014 05:20:00*93.872*93.852*93.876*93.846
08/04/2014 05:25:00*93.852*93.849*93.869*93.845
08/04/2014 05:30:00*93.849*93.845*93.855*93.838
08/04/2014 05:35:00*93.845*93.842*93.849*93.84
08/04/2014 05:40:00*93.842*93.874*93.876*93.842
08/04/2014 05:45:00*93.874*93.854*93.874*93.853
08/04/2014 05:50:00*93.854*93.844*93.864*93.843
08/04/2014 05:55:00*93.844*93.862*93.865*93.842
08/04/2014 06:00:00*93.862*93.86*93.87*93.858
08/04/2014 06:05:00*93.86*93.884*93.884*93.852
08/04/2014 06:10:00*93.884*93.905*93.907*93.884
08/04/2014 06:15:00*93.905*93.914*93.919*93.897
08/04/2014 06:20:00*93.914*93.91*93.915*93.908
08/04/2014 06:25:00*93.91*93.909*93.916*93.898
08/04/2014 06:30:00*93.909*93.902*93.919*93.901
08/04/2014 06:35:00*93.902*93.901*93.905*93.897
08/04/2014 06:40:00*93.901*93.895*93.902*93.895
08/04/2014 06:45:00*93.895*93.901*93.917*93.893
08/04/2014 06:50:00*93.901*93.906*93.914*93.901
08/04/2014 06:55:00*93.906*93.91*93.914*93.904
08/04/2014 07:00:00*93.91*93.909*93.924*93.9
08/04/2014 07:05:00*93.909*93.896*93.915*93.894
08/04/2014 07:10:00*93.896*93.892*93.899*93.891
08/04/2014 07:15:00*93.892*93.893*93.897*93.882
08/04/2014 07:20:00*93.893*93.896*93.897*93.888
08/04/2014 07:25:00*93.896*93.935*93.94*93.896
08/04/2014 07:30:00*93.935*93.935*93.953*93.935
08/04/2014 07:35:00*93.935*93.935*93.938*93.925
08/04/2014 07:40:00*93.935*93.937*93.949*93.932
08/04/2014 07:45:00*93.937*93.921*93.945*93.92
08/04/2014 07:50:00*93.921*93.932*93.934*93.913
08/04/2014 07:55:00*93.932*93.932*93.937*93.929
08/04/2014 08:00:00*93.932*93.955*93.96*93.932
08/04/2014 08:05:00*93.955*93.921*93.955*93.918
08/04/2014 08:10:00*93.921*93.933*93.936*93.912
08/04/2014 08:15:00*93.933*93.937*93.938*93.923
08/04/2014 08:20:00*93.937*93.93*93.937*93.917
08/04/2014 08:25:00*93.93*93.934*93.949*93.921
08/04/2014 08:30:00*93.934*93.944*93.946*93.924
08/04/2014 08:35:00*93.944*93.937*93.947*93.934
08/04/2014 08:40:00*93.937*93.924*93.939*93.923
08/04/2014 08:45:00*93.924*93.916*93.939*93.912
08/04/2014 08:50:00*93.916*93.919*93.93*93.914
08/04/2014 08:55:00*93.919*93.894*93.933*93.891
08/04/2014 09:00:00*93.894*93.876*93.918*93.873
08/04/2014 09:05:00*93.876*93.864*93.879*93.858
08/04/2014 09:10:00*93.864*93.886*93.889*93.856
08/04/2014 09:15:00*93.886*93.886*93.893*93.882
08/04/2014 09:20:00*93.886*93.89*93.901*93.872
08/04/2014 09:25:00*93.89*93.879*93.901*93.879
08/04/2014 09:30:00*93.879*93.883*93.886*93.87
08/04/2014 09:35:00*93.883*93.837*93.89*93.825
08/04/2014 09:40:00*93.837*93.82*93.845*93.819
08/04/2014 09:45:00*93.82*93.797*93.841*93.78
08/04/2014 09:50:00*93.797*93.81*93.817*93.767
08/04/2014 09:55:00*93.81*93.833*93.835*93.81
08/04/2014 10:00:00*93.833*93.84*93.846*93.828
08/04/2014 10:05:00*93.84*93.843*93.85*93.813
08/04/2014 10:10:00*93.843*93.846*93.848*93.838
08/04/2014 10:15:00*93.846*93.836*93.865*93.833
08/04/2014 10:20:00*93.836*93.851*93.853*93.835
08/04/2014 10:25:00*93.851*93.866*93.875*93.851
08/04/2014 10:30:00*93.866*93.858*93.872*93.857
08/04/2014 10:35:00*93.858*93.85*93.87*93.845
08/04/2014 10:40:00*93.85*93.857*93.859*93.833
08/04/2014 10:45:00*93.857*93.831*93.859*93.829
08/04/2014 10:50:00*93.831*93.808*93.831*93.798
08/04/2014 10:55:00*93.808*93.843*93.846*93.807
08/04/2014 11:00:00*93.843*93.817*93.844*93.806
08/04/2014 11:05:00*93.817*93.781*93.823*93.772
08/04/2014 11:10:00*93.781*93.838*93.843*93.78
08/04/2014 11:15:00*93.838*93.858*93.86*93.831
08/04/2014 11:20:00*93.858*93.894*93.895*93.843
08/04/2014 11:25:00*93.894*93.867*93.894*93.865
08/04/2014 11:30:00*93.867*93.899*93.899*93.854
08/04/2014 11:35:00*93.899*93.881*93.904*93.88
08/04/2014 11:40:00*93.881*93.89*93.892*93.868
08/04/2014 11:45:00*93.89*93.872*93.893*93.852
08/04/2014 11:50:00*93.872*93.871*93.886*93.862
08/04/2014 11:55:00*93.871*93.863*93.871*93.846
08/04/2014 12:00:00*93.863*93.851*93.866*93.848
08/04/2014 12:05:00*93.851*93.851*93.855*93.838
08/04/2014 12:10:00*93.851*93.856*93.86*93.849
08/04/2014 12:15:00*93.856*93.881*93.883*93.856
08/04/2014 12:20:00*93.881*93.882*93.885*93.859
08/04/2014 12:25:00*93.882*93.901*93.904*93.875
08/04/2014 12:30:00*93.901*93.897*93.917*93.896
08/04/2014 12:35:00*93.897*93.898*93.906*93.884
08/04/2014 12:40:00*93.898*93.909*93.912*93.882
08/04/2014 12:45:00*93.909*93.914*93.923*93.908
08/04/2014 12:50:00*93.914*93.899*93.92*93.895
08/04/2014 12:55:00*93.899*93.893*93.902*93.893
08/04/2014 13:00:00*93.893*93.888*93.905*93.885
08/04/2014 13:05:00*93.888*93.892*93.897*93.88
08/04/2014 13:10:00*93.892*93.902*93.902*93.88
08/04/2014 13:15:00*93.902*93.904*93.907*93.895
08/04/2014 13:20:00*93.904*93.894*93.909*93.892
08/04/2014 13:25:00*93.894*93.905*93.923*93.891
08/04/2014 13:30:00*93.905*93.928*93.93*93.898
08/04/2014 13:35:00*93.928*93.919*93.931*93.906
08/04/2014 13:40:00*93.919*93.925*93.928*93.916
08/04/2014 13:45:00*93.925*93.918*93.926*93.907
08/04/2014 13:50:00*93.918*93.916*93.929*93.91
08/04/2014 13:55:00*93.916*93.91*93.923*93.907
08/04/2014 14:00:00*93.91*93.911*93.924*93.91
08/04/2014 14:05:00*93.911*93.92*93.922*93.907
08/04/2014 14:10:00*93.92*93.913*93.92*93.906
08/04/2014 14:15:00*93.913*93.937*93.939*93.912
08/04/2014 14:20:00*93.937*93.906*93.938*93.906
08/04/2014 14:25:00*93.906*93.912*93.917*93.904
08/04/2014 14:30:00*93.912*93.911*93.915*93.908
08/04/2014 14:35:00*93.911*93.91*93.912*93.904
08/04/2014 14:40:00*93.91*93.929*93.929*93.902
08/04/2014 14:45:00*93.929*93.926*93.929*93.916
08/04/2014 14:50:00*93.926*93.946*93.958*93.926
08/04/2014 14:55:00*93.946*93.982*93.982*93.946
08/04/2014 15:00:00*93.982*93.971*93.993*93.97
08/04/2014 15:05:00*93.971*93.97*93.976*93.957
08/04/2014 15:10:00*93.97*93.979*93.986*93.968
08/04/2014 15:15:00*93.979*93.999*94.004*93.978
08/04/2014 15:20:00*93.999*93.988*94.0*93.987
08/04/2014 15:25:00*93.988*93.993*93.995*93.978
08/04/2014 15:30:00*93.993*94.006*94.008*93.988
08/04/2014 15:35:00*94.006*94.019*94.024*94.006
08/04/2014 15:40:00*94.019*94.033*94.037*94.019
08/04/2014 15:45:00*94.033*94.02*94.034*94.02
08/04/2014 15:50:00*94.02*94.005*94.02*94.005
08/04/2014 15:55:00*94.005*94.002*94.008*94.002
08/04/2014 16:00:00*94.002*94.01*94.012*93.989
08/04/2014 16:05:00*94.01*93.999*94.01*93.997
08/04/2014 16:10:00*93.999*94.001*94.01*93.998
08/04/2014 16:15:00*94.001*93.994*94.004*93.993
08/04/2014 16:20:00*93.994*93.986*93.996*93.986
08/04/2014 16:25:00*93.986*94.002*94.004*93.986
08/04/2014 16:30:00*94.002*94.002*94.006*93.997
08/04/2014 16:35:00*94.002*94.023*94.023*94.002
08/04/2014 16:40:00*94.023*94.047*94.049*94.023
08/04/2014 16:45:00*94.047*94.034*94.048*94.034
08/04/2014 16:50:00*94.034*94.039*94.041*94.033
08/04/2014 16:55:00*94.039*94.054*94.054*94.034
08/04/2014 17:00:00*94.054*94.024*94.057*94.019
