07/31/2014 17:05:00*94.229*94.261*94.264*94.224
07/31/2014 17:10:00*94.261*94.274*94.286*94.256
07/31/2014 17:15:00*94.274*94.27*94.284*94.27
07/31/2014 17:20:00*94.27*94.256*94.27*94.254
07/31/2014 17:25:00*94.256*94.252*94.257*94.247
07/31/2014 17:30:00*94.252*94.255*94.256*94.243
07/31/2014 17:35:00*94.255*94.253*94.259*94.25
07/31/2014 17:40:00*94.253*94.255*94.256*94.249
07/31/2014 17:45:00*94.255*94.249*94.261*94.248
07/31/2014 17:50:00*94.249*94.25*94.258*94.249
07/31/2014 17:55:00*94.25*94.243*94.257*94.242
07/31/2014 18:00:00*94.243*94.245*94.255*94.241
07/31/2014 18:05:00*94.245*94.248*94.26*94.245
07/31/2014 18:10:00*94.248*94.25*94.252*94.239
07/31/2014 18:15:00*94.25*94.244*94.252*94.244
07/31/2014 18:20:00*94.244*94.245*94.254*94.235
07/31/2014 18:25:00*94.245*94.235*94.246*94.235
07/31/2014 18:30:00*94.235*94.243*94.243*94.228
07/31/2014 18:35:00*94.243*94.249*94.252*94.24
07/31/2014 18:40:00*94.249*94.254*94.254*94.244
07/31/2014 18:45:00*94.254*94.251*94.254*94.243
07/31/2014 18:50:00*94.251*94.244*94.254*94.244
07/31/2014 18:55:00*94.244*94.242*94.246*94.237
07/31/2014 19:00:00*94.242*94.238*94.248*94.237
07/31/2014 19:05:00*94.238*94.244*94.252*94.238
07/31/2014 19:10:00*94.244*94.217*94.256*94.214
07/31/2014 19:15:00*94.217*94.224*94.23*94.213
07/31/2014 19:20:00*94.224*94.222*94.237*94.219
07/31/2014 19:25:00*94.222*94.232*94.234*94.222
07/31/2014 19:30:00*94.232*94.225*94.234*94.225
07/31/2014 19:35:00*94.225*94.225*94.232*94.222
07/31/2014 19:40:00*94.225*94.231*94.234*94.219
07/31/2014 19:45:00*94.231*94.234*94.236*94.228
07/31/2014 19:50:00*94.234*94.224*94.234*94.222
07/31/2014 19:55:00*94.224*94.219*94.226*94.216
07/31/2014 20:00:00*94.219*94.22*94.222*94.216
07/31/2014 20:05:00*94.22*94.238*94.246*94.21
07/31/2014 20:10:00*94.238*94.238*94.254*94.229
07/31/2014 20:15:00*94.238*94.202*94.239*94.195
07/31/2014 20:20:00*94.202*94.212*94.216*94.201
07/31/2014 20:25:00*94.212*94.22*94.224*94.204
07/31/2014 20:30:00*94.22*94.218*94.223*94.211
07/31/2014 20:35:00*94.218*94.222*94.23*94.213
07/31/2014 20:40:00*94.222*94.224*94.23*94.217
07/31/2014 20:45:00*94.224*94.232*94.237*94.215
07/31/2014 20:50:00*94.232*94.254*94.256*94.23
07/31/2014 20:55:00*94.254*94.249*94.263*94.237
07/31/2014 21:00:00*94.249*94.262*94.262*94.244
07/31/2014 21:05:00*94.262*94.251*94.273*94.245
07/31/2014 21:10:00*94.251*94.263*94.263*94.246
07/31/2014 21:15:00*94.263*94.275*94.285*94.261
07/31/2014 21:20:00*94.275*94.283*94.289*94.273
07/31/2014 21:25:00*94.283*94.287*94.29*94.269
07/31/2014 21:30:00*94.287*94.27*94.291*94.269
07/31/2014 21:35:00*94.27*94.304*94.304*94.269
07/31/2014 21:40:00*94.304*94.301*94.307*94.289
07/31/2014 21:45:00*94.301*94.294*94.308*94.287
07/31/2014 21:50:00*94.294*94.267*94.309*94.267
07/31/2014 21:55:00*94.267*94.257*94.281*94.254
07/31/2014 22:00:00*94.257*94.248*94.267*94.248
07/31/2014 22:05:00*94.248*94.251*94.261*94.248
07/31/2014 22:10:00*94.251*94.247*94.265*94.242
07/31/2014 22:15:00*94.247*94.259*94.261*94.241
07/31/2014 22:20:00*94.259*94.243*94.259*94.232
07/31/2014 22:25:00*94.243*94.242*94.247*94.235
07/31/2014 22:30:00*94.242*94.246*94.249*94.241
07/31/2014 22:35:00*94.246*94.241*94.249*94.24
07/31/2014 22:40:00*94.241*94.235*94.245*94.23
07/31/2014 22:45:00*94.235*94.263*94.263*94.232
07/31/2014 22:50:00*94.263*94.262*94.282*94.258
07/31/2014 22:55:00*94.262*94.26*94.275*94.255
07/31/2014 23:00:00*94.26*94.257*94.261*94.252
07/31/2014 23:05:00*94.257*94.249*94.26*94.245
07/31/2014 23:10:00*94.249*94.256*94.259*94.249
07/31/2014 23:15:00*94.256*94.253*94.26*94.25
07/31/2014 23:20:00*94.253*94.265*94.27*94.253
07/31/2014 23:25:00*94.265*94.261*94.282*94.252
07/31/2014 23:30:00*94.261*94.257*94.264*94.247
07/31/2014 23:35:00*94.257*94.254*94.257*94.241
07/31/2014 23:40:00*94.254*94.25*94.256*94.246
07/31/2014 23:45:00*94.25*94.259*94.259*94.248
07/31/2014 23:50:00*94.259*94.268*94.269*94.252
07/31/2014 23:55:00*94.268*94.255*94.27*94.254
08/01/2014 00:05:00*94.247*94.245*94.254*94.243
08/01/2014 00:10:00*94.245*94.267*94.27*94.245
08/01/2014 00:15:00*94.267*94.269*94.27*94.256
08/01/2014 00:20:00*94.269*94.251*94.269*94.248
08/01/2014 00:25:00*94.251*94.249*94.254*94.243
08/01/2014 00:30:00*94.249*94.257*94.258*94.247
08/01/2014 00:35:00*94.257*94.262*94.268*94.248
08/01/2014 00:40:00*94.262*94.261*94.268*94.258
08/01/2014 00:45:00*94.261*94.254*94.262*94.248
08/01/2014 00:50:00*94.254*94.252*94.26*94.245
08/01/2014 00:55:00*94.252*94.253*94.254*94.246
08/01/2014 01:00:00*94.253*94.244*94.253*94.236
08/01/2014 01:05:00*94.244*94.227*94.244*94.225
08/01/2014 01:10:00*94.227*94.218*94.23*94.217
08/01/2014 01:15:00*94.218*94.237*94.24*94.214
08/01/2014 01:20:00*94.237*94.241*94.245*94.236
08/01/2014 01:25:00*94.241*94.244*94.247*94.228
08/01/2014 01:30:00*94.244*94.239*94.254*94.235
08/01/2014 01:35:00*94.239*94.217*94.239*94.215
08/01/2014 01:40:00*94.217*94.225*94.225*94.209
08/01/2014 01:45:00*94.225*94.209*94.225*94.208
08/01/2014 01:50:00*94.209*94.199*94.211*94.198
08/01/2014 01:55:00*94.199*94.204*94.205*94.198
08/01/2014 02:00:00*94.204*94.214*94.218*94.204
08/01/2014 02:05:00*94.214*94.241*94.244*94.214
08/01/2014 02:10:00*94.241*94.253*94.263*94.236
08/01/2014 02:15:00*94.253*94.23*94.253*94.23
08/01/2014 02:20:00*94.23*94.231*94.247*94.221
08/01/2014 02:25:00*94.231*94.239*94.242*94.23
08/01/2014 02:30:00*94.239*94.24*94.242*94.229
08/01/2014 02:35:00*94.24*94.25*94.251*94.237
08/01/2014 02:40:00*94.25*94.247*94.251*94.237
08/01/2014 02:45:00*94.247*94.234*94.255*94.234
08/01/2014 02:50:00*94.234*94.226*94.247*94.226
08/01/2014 02:55:00*94.226*94.214*94.226*94.201
08/01/2014 03:00:00*94.214*94.187*94.218*94.179
08/01/2014 03:05:00*94.187*94.222*94.228*94.187
08/01/2014 03:10:00*94.222*94.235*94.244*94.222
08/01/2014 03:15:00*94.235*94.239*94.246*94.226
08/01/2014 03:20:00*94.239*94.217*94.251*94.217
08/01/2014 03:25:00*94.217*94.234*94.237*94.216
08/01/2014 03:30:00*94.234*94.209*94.241*94.207
08/01/2014 03:35:00*94.209*94.223*94.231*94.206
08/01/2014 03:40:00*94.223*94.231*94.244*94.216
08/01/2014 03:45:00*94.231*94.237*94.242*94.229
08/01/2014 03:50:00*94.237*94.24*94.248*94.232
08/01/2014 03:55:00*94.24*94.249*94.253*94.235
08/01/2014 04:00:00*94.249*94.227*94.25*94.227
08/01/2014 04:05:00*94.227*94.214*94.234*94.214
08/01/2014 04:10:00*94.214*94.19*94.215*94.19
08/01/2014 04:15:00*94.19*94.195*94.207*94.19
08/01/2014 04:20:00*94.195*94.17*94.203*94.169
08/01/2014 04:25:00*94.17*94.16*94.18*94.153
08/01/2014 04:30:00*94.16*94.18*94.182*94.151
08/01/2014 04:35:00*94.18*94.178*94.18*94.148
08/01/2014 04:40:00*94.178*94.162*94.179*94.15
08/01/2014 04:45:00*94.162*94.147*94.17*94.139
08/01/2014 04:50:00*94.147*94.148*94.157*94.141
08/01/2014 04:55:00*94.148*94.115*94.149*94.114
08/01/2014 05:00:00*94.115*94.107*94.137*94.107
08/01/2014 05:05:00*94.107*94.098*94.119*94.096
08/01/2014 05:10:00*94.098*94.102*94.108*94.091
08/01/2014 05:15:00*94.102*94.111*94.118*94.089
08/01/2014 05:20:00*94.111*94.106*94.116*94.092
08/01/2014 05:25:00*94.106*94.084*94.107*94.076
08/01/2014 05:30:00*94.084*94.103*94.117*94.084
08/01/2014 05:35:00*94.103*94.082*94.109*94.076
08/01/2014 05:40:00*94.082*94.1*94.102*94.078
08/01/2014 05:45:00*94.1*94.082*94.104*94.072
08/01/2014 05:50:00*94.082*94.074*94.093*94.07
08/01/2014 05:55:00*94.074*94.064*94.089*94.053
08/01/2014 06:00:00*94.064*94.075*94.078*94.055
08/01/2014 06:05:00*94.075*94.08*94.083*94.065
08/01/2014 06:10:00*94.08*94.092*94.102*94.076
08/01/2014 06:15:00*94.092*94.071*94.1*94.063
08/01/2014 06:20:00*94.071*94.105*94.105*94.063
08/01/2014 06:25:00*94.105*94.096*94.118*94.094
08/01/2014 06:30:00*94.096*94.092*94.097*94.084
08/01/2014 06:35:00*94.092*94.118*94.126*94.084
08/01/2014 06:40:00*94.118*94.112*94.131*94.111
08/01/2014 06:45:00*94.112*94.106*94.14*94.104
08/01/2014 06:50:00*94.106*94.124*94.132*94.105
08/01/2014 06:55:00*94.124*94.128*94.152*94.122
08/01/2014 07:00:00*94.128*94.128*94.163*94.126
08/01/2014 07:05:00*94.128*94.118*94.138*94.11
08/01/2014 07:10:00*94.118*94.097*94.124*94.094
08/01/2014 07:15:00*94.097*94.113*94.117*94.094
08/01/2014 07:20:00*94.113*94.086*94.122*94.085
08/01/2014 07:25:00*94.086*94.119*94.127*94.083
08/01/2014 07:30:00*94.119*94.105*94.122*94.095
08/01/2014 07:35:00*94.105*94.123*94.13*94.104
08/01/2014 07:40:00*94.123*94.152*94.171*94.121
08/01/2014 07:45:00*94.152*94.165*94.178*94.144
08/01/2014 07:50:00*94.165*94.166*94.187*94.163
08/01/2014 07:55:00*94.166*94.179*94.188*94.161
08/01/2014 08:00:00*94.179*94.179*94.188*94.166
08/01/2014 08:05:00*94.179*94.188*94.195*94.167
08/01/2014 08:10:00*94.188*94.182*94.208*94.153
08/01/2014 08:15:00*94.182*94.218*94.224*94.182
08/01/2014 08:20:00*94.218*94.198*94.218*94.196
08/01/2014 08:25:00*94.198*94.205*94.213*94.176
08/01/2014 08:30:00*94.205*94.22*94.269*94.167
08/01/2014 08:35:00*94.22*94.207*94.269*93.98
08/01/2014 08:40:00*94.207*94.134*94.262*94.129
08/01/2014 08:45:00*94.134*94.191*94.191*94.103
08/01/2014 08:50:00*94.191*94.227*94.263*94.158
08/01/2014 08:55:00*94.227*94.245*94.269*94.205
08/01/2014 09:00:00*94.245*94.237*94.256*94.184
08/01/2014 09:05:00*94.237*94.208*94.239*94.151
08/01/2014 09:10:00*94.208*94.204*94.253*94.197
08/01/2014 09:15:00*94.204*94.156*94.234*94.147
08/01/2014 09:20:00*94.156*94.144*94.184*94.125
08/01/2014 09:25:00*94.144*94.138*94.156*94.111
08/01/2014 09:30:00*94.138*94.128*94.146*94.106
08/01/2014 09:35:00*94.128*94.15*94.166*94.106
08/01/2014 09:40:00*94.15*94.19*94.203*94.141
08/01/2014 09:45:00*94.19*94.16*94.194*94.154
08/01/2014 09:50:00*94.16*94.178*94.196*94.143
08/01/2014 09:55:00*94.178*94.169*94.179*94.145
08/01/2014 10:00:00*94.169*94.171*94.192*94.163
08/01/2014 10:05:00*94.171*94.25*94.265*94.146
08/01/2014 10:10:00*94.25*94.234*94.269*94.224
08/01/2014 10:15:00*94.234*94.195*94.28*94.172
08/01/2014 10:20:00*94.195*94.156*94.201*94.155
08/01/2014 10:25:00*94.156*94.175*94.194*94.15
08/01/2014 10:30:00*94.175*94.202*94.211*94.161
08/01/2014 10:35:00*94.202*94.188*94.211*94.181
08/01/2014 10:40:00*94.188*94.231*94.232*94.182
08/01/2014 10:45:00*94.231*94.141*94.232*94.124
08/01/2014 10:50:00*94.141*94.126*94.185*94.117
08/01/2014 10:55:00*94.126*94.013*94.132*93.987
08/01/2014 11:00:00*94.013*94.009*94.038*93.989
08/01/2014 11:05:00*94.009*94.0*94.022*93.992
08/01/2014 11:10:00*94.0*93.984*94.031*93.971
08/01/2014 11:15:00*93.984*94.003*94.011*93.959
08/01/2014 11:20:00*94.003*93.938*94.005*93.929
08/01/2014 11:25:00*93.938*93.96*93.962*93.927
08/01/2014 11:30:00*93.96*93.944*93.964*93.925
08/01/2014 11:35:00*93.944*93.944*93.971*93.936
08/01/2014 11:40:00*93.944*93.942*93.963*93.936
08/01/2014 11:45:00*93.942*93.916*93.953*93.903
08/01/2014 11:50:00*93.916*93.899*93.924*93.887
08/01/2014 11:55:00*93.899*93.834*93.903*93.833
08/01/2014 12:00:00*93.834*93.818*93.859*93.801
08/01/2014 12:05:00*93.818*93.873*93.876*93.808
08/01/2014 12:10:00*93.873*93.84*93.877*93.837
08/01/2014 12:15:00*93.84*93.883*93.893*93.838
08/01/2014 12:20:00*93.883*93.916*93.926*93.877
08/01/2014 12:25:00*93.916*93.909*93.94*93.907
08/01/2014 12:30:00*93.909*93.882*93.927*93.88
08/01/2014 12:35:00*93.882*93.882*93.91*93.877
08/01/2014 12:40:00*93.882*93.873*93.891*93.863
08/01/2014 12:45:00*93.873*93.881*93.891*93.864
08/01/2014 12:50:00*93.881*93.836*93.881*93.836
08/01/2014 12:55:00*93.836*93.884*93.884*93.836
08/01/2014 13:00:00*93.884*93.87*93.894*93.869
08/01/2014 13:05:00*93.87*93.86*93.885*93.842
08/01/2014 13:10:00*93.86*93.88*93.881*93.85
08/01/2014 13:15:00*93.88*93.869*93.885*93.865
08/01/2014 13:20:00*93.869*93.891*93.892*93.854
08/01/2014 13:25:00*93.891*93.879*93.915*93.878
08/01/2014 13:30:00*93.879*93.908*93.912*93.875
08/01/2014 13:35:00*93.908*93.904*93.919*93.885
08/01/2014 13:40:00*93.904*93.931*93.935*93.893
08/01/2014 13:45:00*93.931*93.932*93.937*93.916
08/01/2014 13:50:00*93.932*93.941*93.949*93.912
08/01/2014 13:55:00*93.941*93.926*93.947*93.916
08/01/2014 14:00:00*93.926*93.923*93.939*93.921
08/01/2014 14:05:00*93.923*93.934*93.969*93.923
08/01/2014 14:10:00*93.934*93.947*93.95*93.914
08/01/2014 14:15:00*93.947*93.948*93.963*93.939
08/01/2014 14:20:00*93.948*93.954*93.96*93.933
08/01/2014 14:25:00*93.954*93.937*93.958*93.93
08/01/2014 14:30:00*93.937*93.902*93.937*93.902
08/01/2014 14:35:00*93.902*93.897*93.913*93.883
08/01/2014 14:40:00*93.897*93.91*93.91*93.887
08/01/2014 14:45:00*93.91*93.924*93.926*93.909
08/01/2014 14:50:00*93.924*93.912*93.924*93.898
08/01/2014 14:55:00*93.912*93.9*93.918*93.9
08/01/2014 15:00:00*93.9*93.891*93.923*93.891
08/01/2014 15:05:00*93.891*93.913*93.913*93.891
08/01/2014 15:10:00*93.913*93.907*93.913*93.895
08/01/2014 15:15:00*93.907*93.917*93.922*93.904
08/01/2014 15:20:00*93.917*93.918*93.934*93.909
08/01/2014 15:25:00*93.918*93.931*93.937*93.918
08/01/2014 15:30:00*93.931*93.905*93.931*93.901
08/01/2014 15:35:00*93.905*93.893*93.91*93.89
08/01/2014 15:40:00*93.893*93.895*93.902*93.889
08/01/2014 15:45:00*93.895*93.887*93.901*93.883
08/01/2014 15:50:00*93.887*93.876*93.89*93.869
08/01/2014 15:55:00*93.876*93.894*93.895*93.874
08/01/2014 16:00:00*93.894*93.877*93.904*93.874
08/01/2014 16:05:00*93.877*93.894*93.897*93.877
08/01/2014 16:10:00*93.894*93.91*93.919*93.894
08/01/2014 16:15:00*93.91*93.914*93.924*93.906
08/01/2014 16:20:00*93.914*93.945*93.948*93.914
08/01/2014 16:25:00*93.945*93.94*93.959*93.939
08/01/2014 16:30:00*93.94*93.933*93.944*93.93
08/01/2014 16:35:00*93.933*93.933*93.942*93.928
08/01/2014 16:40:00*93.933*93.926*93.945*93.915
08/01/2014 16:45:00*93.926*93.907*93.926*93.904
08/01/2014 16:50:00*93.907*93.886*93.91*93.886
08/01/2014 16:55:00*93.886*93.892*93.9*93.885
