07/30/2014 17:05:00*94.259*94.25*94.279*94.244
07/30/2014 17:10:00*94.25*94.261*94.274*94.249
07/30/2014 17:15:00*94.261*94.277*94.286*94.261
07/30/2014 17:20:00*94.277*94.285*94.289*94.275
07/30/2014 17:25:00*94.285*94.291*94.303*94.278
07/30/2014 17:30:00*94.291*94.289*94.294*94.279
07/30/2014 17:35:00*94.289*94.284*94.289*94.284
07/30/2014 17:40:00*94.284*94.279*94.289*94.279
07/30/2014 17:45:00*94.279*94.279*94.279*94.279
07/30/2014 17:50:00*94.279*94.279*94.284*94.268
07/30/2014 17:55:00*94.279*94.262*94.279*94.25
07/30/2014 18:00:00*94.262*94.269*94.27*94.253
07/30/2014 18:05:00*94.269*94.264*94.272*94.261
07/30/2014 18:10:00*94.264*94.261*94.269*94.261
07/30/2014 18:15:00*94.261*94.283*94.284*94.259
07/30/2014 18:20:00*94.283*94.288*94.293*94.283
07/30/2014 18:25:00*94.288*94.278*94.288*94.276
07/30/2014 18:30:00*94.278*94.276*94.284*94.276
07/30/2014 18:35:00*94.276*94.287*94.287*94.274
07/30/2014 18:40:00*94.287*94.299*94.299*94.287
07/30/2014 18:45:00*94.299*94.304*94.309*94.296
07/30/2014 18:50:00*94.304*94.313*94.313*94.304
07/30/2014 18:55:00*94.313*94.323*94.334*94.312
07/30/2014 19:00:00*94.323*94.312*94.324*94.312
07/30/2014 19:05:00*94.312*94.297*94.312*94.297
07/30/2014 19:10:00*94.297*94.314*94.321*94.297
07/30/2014 19:15:00*94.314*94.3*94.316*94.293
07/30/2014 19:20:00*94.3*94.29*94.3*94.29
07/30/2014 19:25:00*94.29*94.285*94.295*94.284
07/30/2014 19:30:00*94.285*94.29*94.306*94.285
07/30/2014 19:35:00*94.29*94.276*94.302*94.274
07/30/2014 19:40:00*94.276*94.28*94.288*94.276
07/30/2014 19:45:00*94.28*94.27*94.28*94.267
07/30/2014 19:50:00*94.27*94.266*94.272*94.266
07/30/2014 19:55:00*94.266*94.262*94.27*94.262
07/30/2014 20:00:00*94.262*94.259*94.264*94.259
07/30/2014 20:05:00*94.259*94.279*94.28*94.247
07/30/2014 20:10:00*94.279*94.253*94.279*94.253
07/30/2014 20:15:00*94.253*94.255*94.263*94.237
07/30/2014 20:20:00*94.255*94.248*94.259*94.242
07/30/2014 20:25:00*94.248*94.248*94.261*94.242
07/30/2014 20:30:00*94.248*94.25*94.25*94.248
07/30/2014 20:35:00*94.25*94.264*94.269*94.248
07/30/2014 20:40:00*94.264*94.255*94.264*94.254
07/30/2014 20:45:00*94.255*94.26*94.26*94.249
07/30/2014 20:50:00*94.26*94.254*94.262*94.251
07/30/2014 20:55:00*94.254*94.258*94.266*94.244
07/30/2014 21:00:00*94.258*94.257*94.266*94.248
07/30/2014 21:05:00*94.257*94.238*94.258*94.232
07/30/2014 21:10:00*94.238*94.23*94.241*94.225
07/30/2014 21:15:00*94.23*94.219*94.231*94.215
07/30/2014 21:20:00*94.219*94.234*94.241*94.219
07/30/2014 21:25:00*94.234*94.234*94.238*94.222
07/30/2014 21:30:00*94.234*94.234*94.24*94.228
07/30/2014 21:35:00*94.234*94.263*94.263*94.229
07/30/2014 21:40:00*94.263*94.248*94.264*94.243
07/30/2014 21:45:00*94.248*94.248*94.256*94.243
07/30/2014 21:50:00*94.248*94.231*94.25*94.229
07/30/2014 21:55:00*94.231*94.224*94.231*94.219
07/30/2014 22:00:00*94.224*94.24*94.243*94.224
07/30/2014 22:05:00*94.24*94.241*94.241*94.222
07/30/2014 22:10:00*94.241*94.237*94.241*94.229
07/30/2014 22:15:00*94.237*94.235*94.238*94.23
07/30/2014 22:20:00*94.235*94.234*94.242*94.229
07/30/2014 22:25:00*94.234*94.24*94.243*94.225
07/30/2014 22:30:00*94.24*94.215*94.244*94.215
07/30/2014 22:35:00*94.215*94.211*94.221*94.211
07/30/2014 22:40:00*94.211*94.211*94.226*94.207
07/30/2014 22:45:00*94.211*94.219*94.225*94.209
07/30/2014 22:50:00*94.219*94.228*94.23*94.217
07/30/2014 22:55:00*94.228*94.217*94.228*94.212
07/30/2014 23:00:00*94.217*94.222*94.233*94.217
07/30/2014 23:05:00*94.222*94.207*94.224*94.196
07/30/2014 23:10:00*94.207*94.203*94.214*94.199
07/30/2014 23:15:00*94.203*94.21*94.213*94.203
07/30/2014 23:20:00*94.21*94.224*94.224*94.207
07/30/2014 23:25:00*94.224*94.221*94.224*94.217
07/30/2014 23:30:00*94.221*94.233*94.235*94.221
07/30/2014 23:35:00*94.233*94.243*94.244*94.23
07/30/2014 23:40:00*94.243*94.247*94.248*94.241
07/30/2014 23:45:00*94.247*94.242*94.247*94.236
07/30/2014 23:50:00*94.242*94.236*94.245*94.233
07/30/2014 23:55:00*94.236*94.232*94.238*94.228
07/31/2014 00:00:00*94.232*94.236*94.236*94.229
07/31/2014 00:05:00*94.236*94.235*94.237*94.231
07/31/2014 00:10:00*94.235*94.221*94.235*94.219
07/31/2014 00:15:00*94.221*94.215*94.221*94.214
07/31/2014 00:20:00*94.215*94.222*94.222*94.213
07/31/2014 00:25:00*94.222*94.228*94.237*94.222
07/31/2014 00:30:00*94.228*94.23*94.233*94.228
07/31/2014 00:35:00*94.23*94.232*94.237*94.228
07/31/2014 00:40:00*94.232*94.239*94.239*94.23
07/31/2014 00:45:00*94.239*94.236*94.245*94.233
07/31/2014 00:50:00*94.236*94.24*94.24*94.234
07/31/2014 00:55:00*94.24*94.239*94.244*94.238
07/31/2014 01:00:00*94.239*94.239*94.24*94.233
07/31/2014 01:05:00*94.239*94.231*94.239*94.23
07/31/2014 01:10:00*94.231*94.233*94.239*94.23
07/31/2014 01:15:00*94.233*94.235*94.236*94.232
07/31/2014 01:20:00*94.235*94.235*94.24*94.233
07/31/2014 01:25:00*94.235*94.223*94.237*94.223
07/31/2014 01:30:00*94.223*94.225*94.227*94.222
07/31/2014 01:35:00*94.225*94.222*94.227*94.215
07/31/2014 01:40:00*94.222*94.204*94.226*94.202
07/31/2014 01:45:00*94.204*94.212*94.218*94.204
07/31/2014 01:50:00*94.212*94.199*94.216*94.199
07/31/2014 01:55:00*94.199*94.192*94.202*94.189
07/31/2014 02:00:00*94.192*94.191*94.196*94.174
07/31/2014 02:05:00*94.191*94.188*94.201*94.175
07/31/2014 02:10:00*94.188*94.188*94.2*94.184
07/31/2014 02:15:00*94.188*94.219*94.219*94.183
07/31/2014 02:20:00*94.219*94.214*94.228*94.205
07/31/2014 02:25:00*94.214*94.215*94.227*94.213
07/31/2014 02:30:00*94.215*94.265*94.268*94.215
07/31/2014 02:35:00*94.265*94.261*94.27*94.248
07/31/2014 02:40:00*94.261*94.263*94.274*94.259
07/31/2014 02:45:00*94.263*94.261*94.273*94.256
07/31/2014 02:50:00*94.261*94.262*94.27*94.254
07/31/2014 02:55:00*94.262*94.273*94.273*94.258
07/31/2014 03:00:00*94.273*94.272*94.281*94.257
07/31/2014 03:05:00*94.272*94.26*94.272*94.255
07/31/2014 03:10:00*94.26*94.286*94.291*94.249
07/31/2014 03:15:00*94.286*94.278*94.293*94.276
07/31/2014 03:20:00*94.278*94.26*94.289*94.259
07/31/2014 03:25:00*94.26*94.245*94.265*94.241
07/31/2014 03:30:00*94.245*94.248*94.254*94.239
07/31/2014 03:35:00*94.248*94.264*94.272*94.245
07/31/2014 03:40:00*94.264*94.26*94.271*94.26
07/31/2014 03:45:00*94.26*94.298*94.303*94.26
07/31/2014 03:50:00*94.298*94.284*94.299*94.28
07/31/2014 03:55:00*94.284*94.265*94.288*94.262
07/31/2014 04:00:00*94.265*94.245*94.265*94.234
07/31/2014 04:05:00*94.245*94.217*94.246*94.209
07/31/2014 04:10:00*94.217*94.232*94.244*94.214
07/31/2014 04:15:00*94.232*94.25*94.252*94.215
07/31/2014 04:20:00*94.25*94.221*94.25*94.219
07/31/2014 04:25:00*94.221*94.224*94.231*94.212
07/31/2014 04:30:00*94.224*94.22*94.231*94.207
07/31/2014 04:35:00*94.22*94.204*94.235*94.202
07/31/2014 04:40:00*94.204*94.192*94.21*94.184
07/31/2014 04:45:00*94.192*94.179*94.196*94.179
07/31/2014 04:50:00*94.179*94.173*94.189*94.159
07/31/2014 04:55:00*94.173*94.15*94.173*94.125
07/31/2014 05:00:00*94.15*94.158*94.165*94.141
07/31/2014 05:05:00*94.158*94.162*94.187*94.147
07/31/2014 05:10:00*94.162*94.143*94.171*94.139
07/31/2014 05:15:00*94.143*94.166*94.179*94.143
07/31/2014 05:20:00*94.166*94.171*94.176*94.156
07/31/2014 05:25:00*94.171*94.159*94.184*94.159
07/31/2014 05:30:00*94.159*94.174*94.18*94.157
07/31/2014 05:35:00*94.174*94.176*94.187*94.171
07/31/2014 05:40:00*94.176*94.169*94.176*94.147
07/31/2014 05:45:00*94.169*94.156*94.179*94.156
07/31/2014 05:50:00*94.156*94.177*94.181*94.152
07/31/2014 05:55:00*94.177*94.19*94.195*94.173
07/31/2014 06:00:00*94.19*94.194*94.207*94.187
07/31/2014 06:05:00*94.194*94.187*94.196*94.183
07/31/2014 06:10:00*94.187*94.193*94.2*94.182
07/31/2014 06:15:00*94.193*94.18*94.198*94.177
07/31/2014 06:20:00*94.18*94.18*94.187*94.171
07/31/2014 06:25:00*94.18*94.17*94.184*94.164
07/31/2014 06:30:00*94.17*94.193*94.194*94.167
07/31/2014 06:35:00*94.193*94.191*94.196*94.182
07/31/2014 06:40:00*94.191*94.188*94.196*94.179
07/31/2014 06:45:00*94.188*94.193*94.198*94.188
07/31/2014 06:50:00*94.193*94.206*94.208*94.193
07/31/2014 06:55:00*94.206*94.207*94.219*94.206
07/31/2014 07:00:00*94.207*94.211*94.212*94.195
07/31/2014 07:05:00*94.211*94.217*94.218*94.202
07/31/2014 07:10:00*94.217*94.217*94.227*94.213
07/31/2014 07:15:00*94.217*94.224*94.23*94.211
07/31/2014 07:20:00*94.224*94.231*94.236*94.222
07/31/2014 07:25:00*94.231*94.212*94.246*94.211
07/31/2014 07:30:00*94.212*94.218*94.224*94.209
07/31/2014 07:35:00*94.218*94.231*94.234*94.217
07/31/2014 07:40:00*94.231*94.211*94.236*94.204
07/31/2014 07:45:00*94.211*94.219*94.22*94.206
07/31/2014 07:50:00*94.219*94.207*94.219*94.198
07/31/2014 07:55:00*94.207*94.211*94.217*94.198
07/31/2014 08:00:00*94.211*94.202*94.22*94.186
07/31/2014 08:05:00*94.202*94.21*94.217*94.178
07/31/2014 08:10:00*94.21*94.205*94.211*94.187
07/31/2014 08:15:00*94.205*94.193*94.214*94.193
07/31/2014 08:20:00*94.193*94.204*94.23*94.192
07/31/2014 08:25:00*94.204*94.22*94.24*94.204
07/31/2014 08:30:00*94.22*94.218*94.262*94.184
07/31/2014 08:35:00*94.218*94.269*94.301*94.211
07/31/2014 08:40:00*94.269*94.234*94.272*94.21
07/31/2014 08:45:00*94.234*94.282*94.302*94.224
07/31/2014 08:50:00*94.282*94.289*94.305*94.269
07/31/2014 08:55:00*94.289*94.218*94.297*94.218
07/31/2014 09:00:00*94.218*94.26*94.261*94.206
07/31/2014 09:05:00*94.26*94.287*94.291*94.248
07/31/2014 09:10:00*94.287*94.266*94.288*94.253
07/31/2014 09:15:00*94.266*94.282*94.282*94.242
07/31/2014 09:20:00*94.282*94.29*94.301*94.28
07/31/2014 09:25:00*94.29*94.318*94.322*94.278
07/31/2014 09:30:00*94.318*94.292*94.326*94.289
07/31/2014 09:35:00*94.292*94.273*94.294*94.254
07/31/2014 09:40:00*94.273*94.299*94.313*94.27
07/31/2014 09:45:00*94.299*94.273*94.308*94.236
07/31/2014 09:50:00*94.273*94.301*94.315*94.239
07/31/2014 09:55:00*94.301*94.321*94.33*94.284
07/31/2014 10:00:00*94.321*94.297*94.326*94.272
07/31/2014 10:05:00*94.297*94.304*94.329*94.275
07/31/2014 10:10:00*94.304*94.305*94.319*94.295
07/31/2014 10:15:00*94.305*94.33*94.343*94.304
07/31/2014 10:20:00*94.33*94.379*94.39*94.33
07/31/2014 10:25:00*94.379*94.365*94.384*94.331
07/31/2014 10:30:00*94.365*94.366*94.387*94.342
07/31/2014 10:35:00*94.366*94.353*94.375*94.342
07/31/2014 10:40:00*94.353*94.386*94.437*94.353
07/31/2014 10:45:00*94.386*94.35*94.386*94.331
07/31/2014 10:50:00*94.35*94.352*94.362*94.316
07/31/2014 10:55:00*94.352*94.397*94.424*94.351
07/31/2014 11:00:00*94.397*94.435*94.439*94.331
07/31/2014 11:05:00*94.435*94.421*94.465*94.414
07/31/2014 11:10:00*94.421*94.42*94.436*94.396
07/31/2014 11:15:00*94.42*94.421*94.46*94.4
07/31/2014 11:20:00*94.421*94.415*94.425*94.391
07/31/2014 11:25:00*94.415*94.466*94.466*94.412
07/31/2014 11:30:00*94.466*94.436*94.468*94.424
07/31/2014 11:35:00*94.436*94.417*94.436*94.406
07/31/2014 11:40:00*94.417*94.401*94.417*94.389
07/31/2014 11:45:00*94.401*94.363*94.412*94.356
07/31/2014 11:50:00*94.363*94.344*94.378*94.338
07/31/2014 11:55:00*94.344*94.36*94.367*94.338
07/31/2014 12:00:00*94.36*94.339*94.367*94.333
07/31/2014 12:05:00*94.339*94.361*94.363*94.32
07/31/2014 12:10:00*94.361*94.343*94.364*94.341
07/31/2014 12:15:00*94.343*94.351*94.358*94.327
07/31/2014 12:20:00*94.351*94.343*94.362*94.339
07/31/2014 12:25:00*94.343*94.333*94.36*94.331
07/31/2014 12:30:00*94.333*94.325*94.339*94.324
07/31/2014 12:35:00*94.325*94.329*94.332*94.322
07/31/2014 12:40:00*94.329*94.327*94.342*94.321
07/31/2014 12:45:00*94.327*94.338*94.341*94.321
07/31/2014 12:50:00*94.338*94.366*94.373*94.328
07/31/2014 12:55:00*94.366*94.38*94.392*94.362
07/31/2014 13:00:00*94.38*94.386*94.391*94.371
07/31/2014 13:05:00*94.386*94.355*94.386*94.352
07/31/2014 13:10:00*94.355*94.383*94.383*94.35
07/31/2014 13:15:00*94.383*94.387*94.392*94.381
07/31/2014 13:20:00*94.387*94.375*94.39*94.367
07/31/2014 13:25:00*94.375*94.356*94.375*94.346
07/31/2014 13:30:00*94.356*94.382*94.382*94.349
07/31/2014 13:35:00*94.382*94.394*94.396*94.37
07/31/2014 13:40:00*94.394*94.417*94.427*94.387
07/31/2014 13:45:00*94.417*94.403*94.428*94.403
07/31/2014 13:50:00*94.403*94.418*94.429*94.391
07/31/2014 13:55:00*94.418*94.429*94.434*94.406
07/31/2014 14:00:00*94.429*94.401*94.438*94.4
07/31/2014 14:05:00*94.401*94.389*94.416*94.384
07/31/2014 14:10:00*94.389*94.398*94.402*94.382
07/31/2014 14:15:00*94.398*94.421*94.423*94.386
07/31/2014 14:20:00*94.421*94.404*94.424*94.398
07/31/2014 14:25:00*94.404*94.402*94.409*94.395
07/31/2014 14:30:00*94.402*94.412*94.42*94.399
07/31/2014 14:35:00*94.412*94.426*94.428*94.402
07/31/2014 14:40:00*94.426*94.405*94.426*94.398
07/31/2014 14:45:00*94.405*94.379*94.406*94.379
07/31/2014 14:50:00*94.379*94.358*94.38*94.342
07/31/2014 14:55:00*94.358*94.319*94.378*94.317
07/31/2014 15:00:00*94.319*94.338*94.354*94.305
07/31/2014 15:05:00*94.338*94.364*94.366*94.311
07/31/2014 15:10:00*94.364*94.336*94.367*94.332
07/31/2014 15:15:00*94.336*94.319*94.34*94.31
07/31/2014 15:20:00*94.319*94.32*94.331*94.315
07/31/2014 15:25:00*94.32*94.324*94.333*94.31
07/31/2014 15:30:00*94.324*94.343*94.344*94.314
07/31/2014 15:35:00*94.343*94.33*94.353*94.327
07/31/2014 15:40:00*94.33*94.342*94.342*94.316
07/31/2014 15:45:00*94.342*94.357*94.371*94.34
07/31/2014 15:50:00*94.357*94.385*94.385*94.352
07/31/2014 15:55:00*94.385*94.36*94.387*94.355
07/31/2014 16:00:00*94.36*94.322*94.362*94.315
07/31/2014 16:05:00*94.322*94.332*94.347*94.319
07/31/2014 16:10:00*94.332*94.349*94.361*94.332
07/31/2014 16:15:00*94.349*94.336*94.352*94.329
07/31/2014 16:20:00*94.336*94.31*94.336*94.306
07/31/2014 16:25:00*94.31*94.32*94.321*94.303
07/31/2014 16:30:00*94.32*94.319*94.327*94.317
07/31/2014 16:35:00*94.319*94.307*94.323*94.305
07/31/2014 16:40:00*94.307*94.298*94.311*94.286
07/31/2014 16:45:00*94.298*94.285*94.311*94.284
07/31/2014 16:50:00*94.285*94.263*94.294*94.263
07/31/2014 16:55:00*94.263*94.259*94.268*94.254
07/31/2014 17:00:00*94.259*94.229*94.26*94.229
