07/29/2014 17:05:00*94.074*94.07*94.089*94.064
07/29/2014 17:10:00*94.07*94.066*94.086*94.066
07/29/2014 17:15:00*94.066*94.062*94.069*94.058
07/29/2014 17:20:00*94.062*94.075*94.078*94.059
07/29/2014 17:25:00*94.075*94.072*94.08*94.072
07/29/2014 17:30:00*94.072*94.078*94.08*94.071
07/29/2014 17:35:00*94.078*94.091*94.098*94.077
07/29/2014 17:40:00*94.091*94.081*94.1*94.079
07/29/2014 17:45:00*94.081*94.083*94.101*94.076
07/29/2014 17:50:00*94.083*94.09*94.097*94.083
07/29/2014 17:55:00*94.09*94.095*94.098*94.089
07/29/2014 18:00:00*94.095*94.094*94.104*94.087
07/29/2014 18:05:00*94.094*94.093*94.097*94.09
07/29/2014 18:10:00*94.093*94.098*94.103*94.093
07/29/2014 18:15:00*94.098*94.086*94.103*94.085
07/29/2014 18:20:00*94.086*94.075*94.088*94.075
07/29/2014 18:25:00*94.075*94.08*94.082*94.075
07/29/2014 18:30:00*94.08*94.089*94.09*94.08
07/29/2014 18:35:00*94.089*94.082*94.095*94.075
07/29/2014 18:40:00*94.082*94.078*94.084*94.074
07/29/2014 18:45:00*94.078*94.08*94.087*94.078
07/29/2014 18:50:00*94.08*94.077*94.082*94.071
07/29/2014 18:55:00*94.077*94.076*94.079*94.07
07/29/2014 19:00:00*94.076*94.082*94.084*94.075
07/29/2014 19:05:00*94.082*94.081*94.082*94.078
07/29/2014 19:10:00*94.081*94.084*94.091*94.081
07/29/2014 19:15:00*94.084*94.076*94.084*94.076
07/29/2014 19:20:00*94.076*94.07*94.076*94.068
07/29/2014 19:25:00*94.07*94.076*94.079*94.07
07/29/2014 19:30:00*94.076*94.07*94.079*94.068
07/29/2014 19:35:00*94.07*94.076*94.077*94.067
07/29/2014 19:40:00*94.076*94.061*94.077*94.054
07/29/2014 19:45:00*94.061*94.052*94.062*94.052
07/29/2014 19:50:00*94.052*94.057*94.058*94.047
07/29/2014 19:55:00*94.057*94.069*94.077*94.057
07/29/2014 20:00:00*94.069*94.045*94.069*94.043
07/29/2014 20:05:00*94.045*94.049*94.056*94.034
07/29/2014 20:10:00*94.049*94.057*94.059*94.041
07/29/2014 20:15:00*94.057*94.051*94.065*94.044
07/29/2014 20:20:00*94.051*94.051*94.058*94.044
07/29/2014 20:25:00*94.051*94.05*94.055*94.046
07/29/2014 20:30:00*94.05*94.028*94.05*94.026
07/29/2014 20:35:00*94.028*94.014*94.028*94.012
07/29/2014 20:40:00*94.014*93.999*94.014*93.982
07/29/2014 20:45:00*93.999*94.0*94.006*93.989
07/29/2014 20:50:00*94.0*94.011*94.015*93.999
07/29/2014 20:55:00*94.011*94.039*94.039*94.011
07/29/2014 21:00:00*94.039*94.049*94.049*94.029
07/29/2014 21:05:00*94.049*94.063*94.065*94.04
07/29/2014 21:10:00*94.063*94.059*94.086*94.053
07/29/2014 21:15:00*94.059*94.064*94.077*94.055
07/29/2014 21:20:00*94.064*94.058*94.065*94.058
07/29/2014 21:25:00*94.058*94.061*94.067*94.058
07/29/2014 21:30:00*94.061*94.055*94.061*94.053
07/29/2014 21:35:00*94.055*94.056*94.068*94.048
07/29/2014 21:40:00*94.056*94.065*94.071*94.056
07/29/2014 21:45:00*94.065*94.063*94.067*94.05
07/29/2014 21:50:00*94.063*94.064*94.068*94.062
07/29/2014 21:55:00*94.064*94.07*94.076*94.06
07/29/2014 22:00:00*94.07*94.06*94.07*94.05
07/29/2014 22:05:00*94.06*94.058*94.069*94.053
07/29/2014 22:10:00*94.058*94.062*94.07*94.058
07/29/2014 22:15:00*94.062*94.076*94.081*94.061
07/29/2014 22:20:00*94.076*94.074*94.08*94.072
07/29/2014 22:25:00*94.074*94.06*94.084*94.06
07/29/2014 22:30:00*94.06*94.046*94.07*94.046
07/29/2014 22:35:00*94.046*94.046*94.05*94.038
07/29/2014 22:40:00*94.046*94.041*94.052*94.041
07/29/2014 22:45:00*94.041*94.048*94.049*94.041
07/29/2014 22:50:00*94.048*94.052*94.058*94.045
07/29/2014 22:55:00*94.052*94.039*94.058*94.038
07/29/2014 23:00:00*94.039*94.055*94.056*94.034
07/29/2014 23:05:00*94.055*94.041*94.055*94.04
07/29/2014 23:10:00*94.041*94.06*94.061*94.041
07/29/2014 23:15:00*94.06*94.07*94.078*94.059
07/29/2014 23:20:00*94.07*94.07*94.074*94.062
07/29/2014 23:25:00*94.07*94.067*94.07*94.06
07/29/2014 23:30:00*94.067*94.072*94.072*94.065
07/29/2014 23:35:00*94.072*94.064*94.072*94.06
07/29/2014 23:40:00*94.064*94.06*94.067*94.057
07/29/2014 23:45:00*94.06*94.058*94.069*94.053
07/29/2014 23:50:00*94.058*94.058*94.065*94.048
07/29/2014 23:55:00*94.058*94.063*94.069*94.054
07/30/2014 00:00:00*94.063*94.044*94.063*94.037
07/30/2014 00:05:00*94.044*94.042*94.051*94.042
07/30/2014 00:10:00*94.042*94.037*94.043*94.033
07/30/2014 00:15:00*94.037*94.039*94.041*94.035
07/30/2014 00:20:00*94.039*94.038*94.043*94.026
07/30/2014 00:25:00*94.038*94.039*94.043*94.026
07/30/2014 00:30:00*94.039*94.04*94.043*94.038
07/30/2014 00:35:00*94.04*94.042*94.053*94.04
07/30/2014 00:40:00*94.042*94.042*94.047*94.04
07/30/2014 00:45:00*94.042*94.038*94.044*94.035
07/30/2014 00:50:00*94.038*94.039*94.041*94.036
07/30/2014 00:55:00*94.039*94.033*94.044*94.027
07/30/2014 01:00:00*94.033*94.032*94.039*94.028
07/30/2014 01:05:00*94.032*94.035*94.042*94.029
07/30/2014 01:10:00*94.035*94.042*94.046*94.035
07/30/2014 01:15:00*94.042*94.04*94.043*94.039
07/30/2014 01:20:00*94.04*94.047*94.047*94.034
07/30/2014 01:25:00*94.047*94.052*94.054*94.046
07/30/2014 01:30:00*94.052*94.055*94.056*94.047
07/30/2014 01:35:00*94.055*94.065*94.072*94.051
07/30/2014 01:40:00*94.065*94.035*94.065*94.035
07/30/2014 01:45:00*94.035*94.033*94.039*94.029
07/30/2014 01:50:00*94.033*94.046*94.047*94.025
07/30/2014 01:55:00*94.046*94.039*94.046*94.039
07/30/2014 02:00:00*94.039*94.038*94.046*94.037
07/30/2014 02:05:00*94.038*94.044*94.05*94.03
07/30/2014 02:10:00*94.044*94.044*94.049*94.034
07/30/2014 02:15:00*94.044*94.048*94.063*94.042
07/30/2014 02:20:00*94.048*94.061*94.073*94.042
07/30/2014 02:25:00*94.061*94.066*94.074*94.057
07/30/2014 02:30:00*94.066*94.067*94.07*94.052
07/30/2014 02:35:00*94.067*94.053*94.07*94.043
07/30/2014 02:40:00*94.053*94.085*94.094*94.053
07/30/2014 02:45:00*94.085*94.084*94.085*94.064
07/30/2014 02:50:00*94.084*94.087*94.09*94.071
07/30/2014 02:55:00*94.087*94.088*94.088*94.068
07/30/2014 03:00:00*94.088*94.064*94.088*94.061
07/30/2014 03:05:00*94.064*94.054*94.068*94.046
07/30/2014 03:10:00*94.054*94.057*94.062*94.045
07/30/2014 03:15:00*94.057*94.045*94.057*94.037
07/30/2014 03:20:00*94.045*94.041*94.051*94.038
07/30/2014 03:25:00*94.041*94.041*94.047*94.03
07/30/2014 03:30:00*94.041*94.025*94.041*94.02
07/30/2014 03:35:00*94.025*94.02*94.029*94.009
07/30/2014 03:40:00*94.02*94.031*94.035*94.02
07/30/2014 03:45:00*94.031*94.039*94.049*94.028
07/30/2014 03:50:00*94.039*94.04*94.047*94.037
07/30/2014 03:55:00*94.04*94.041*94.048*94.031
07/30/2014 04:00:00*94.041*94.038*94.045*94.029
07/30/2014 04:05:00*94.038*94.038*94.053*94.032
07/30/2014 04:10:00*94.038*94.044*94.052*94.037
07/30/2014 04:15:00*94.044*94.036*94.047*94.035
07/30/2014 04:20:00*94.036*94.022*94.041*94.011
07/30/2014 04:25:00*94.022*94.015*94.028*94.011
07/30/2014 04:30:00*94.015*94.007*94.025*94.005
07/30/2014 04:35:00*94.007*94.012*94.018*94.004
07/30/2014 04:40:00*94.012*94.011*94.023*94.005
07/30/2014 04:45:00*94.011*94.014*94.019*94.008
07/30/2014 04:50:00*94.014*94.022*94.025*94.007
07/30/2014 04:55:00*94.022*94.021*94.024*94.013
07/30/2014 05:00:00*94.021*94.025*94.025*94.018
07/30/2014 05:05:00*94.025*94.021*94.025*94.017
07/30/2014 05:10:00*94.021*94.044*94.051*94.021
07/30/2014 05:15:00*94.044*94.048*94.06*94.04
07/30/2014 05:20:00*94.048*94.035*94.048*94.024
07/30/2014 05:25:00*94.035*94.039*94.056*94.031
07/30/2014 05:30:00*94.039*94.04*94.051*94.038
07/30/2014 05:35:00*94.04*94.059*94.071*94.04
07/30/2014 05:40:00*94.059*94.061*94.069*94.055
07/30/2014 05:45:00*94.061*94.054*94.08*94.046
07/30/2014 05:50:00*94.054*94.056*94.068*94.049
07/30/2014 05:55:00*94.056*94.063*94.074*94.054
07/30/2014 06:00:00*94.063*94.054*94.069*94.026
07/30/2014 06:05:00*94.054*94.05*94.071*94.045
07/30/2014 06:10:00*94.05*94.05*94.056*94.047
07/30/2014 06:15:00*94.05*94.036*94.053*94.034
07/30/2014 06:20:00*94.036*94.043*94.052*94.033
07/30/2014 06:25:00*94.043*94.049*94.056*94.043
07/30/2014 06:30:00*94.049*94.053*94.057*94.046
07/30/2014 06:35:00*94.053*94.059*94.068*94.049
07/30/2014 06:40:00*94.059*94.047*94.069*94.039
07/30/2014 06:45:00*94.047*94.067*94.067*94.043
07/30/2014 06:50:00*94.067*94.089*94.091*94.066
07/30/2014 06:55:00*94.089*94.083*94.09*94.08
07/30/2014 07:00:00*94.083*94.082*94.089*94.076
07/30/2014 07:05:00*94.082*94.086*94.091*94.081
07/30/2014 07:10:00*94.086*94.078*94.092*94.073
07/30/2014 07:15:00*94.078*94.081*94.083*94.076
07/30/2014 07:20:00*94.081*94.071*94.093*94.07
07/30/2014 07:25:00*94.071*94.104*94.107*94.071
07/30/2014 07:30:00*94.104*94.122*94.124*94.098
07/30/2014 07:35:00*94.122*94.11*94.132*94.093
07/30/2014 07:40:00*94.11*94.101*94.114*94.09
07/30/2014 07:45:00*94.101*94.103*94.122*94.101
07/30/2014 07:50:00*94.103*94.095*94.106*94.093
07/30/2014 07:55:00*94.095*94.09*94.102*94.063
07/30/2014 08:00:00*94.09*94.112*94.114*94.083
07/30/2014 08:05:00*94.112*94.123*94.134*94.101
07/30/2014 08:10:00*94.123*94.13*94.132*94.098
07/30/2014 08:15:00*94.13*94.039*94.15*94.019
07/30/2014 08:20:00*94.039*94.083*94.123*94.004
07/30/2014 08:25:00*94.083*94.094*94.113*94.078
07/30/2014 08:30:00*94.094*94.086*94.116*94.061
07/30/2014 08:35:00*94.086*94.06*94.18*94.058
07/30/2014 08:40:00*94.06*94.089*94.11*94.06
07/30/2014 08:45:00*94.089*94.166*94.185*94.089
07/30/2014 08:50:00*94.166*94.155*94.182*94.137
07/30/2014 08:55:00*94.155*94.181*94.195*94.145
07/30/2014 09:00:00*94.181*94.14*94.182*94.114
07/30/2014 09:05:00*94.14*94.225*94.234*94.136
07/30/2014 09:10:00*94.225*94.21*94.239*94.191
07/30/2014 09:15:00*94.21*94.238*94.255*94.199
07/30/2014 09:20:00*94.238*94.265*94.283*94.229
07/30/2014 09:25:00*94.265*94.256*94.299*94.256
07/30/2014 09:30:00*94.256*94.243*94.261*94.217
07/30/2014 09:35:00*94.243*94.233*94.276*94.223
07/30/2014 09:40:00*94.233*94.222*94.273*94.214
07/30/2014 09:45:00*94.222*94.201*94.258*94.199
07/30/2014 09:50:00*94.201*94.226*94.232*94.186
07/30/2014 09:55:00*94.226*94.235*94.256*94.213
07/30/2014 10:00:00*94.235*94.251*94.277*94.235
07/30/2014 10:05:00*94.251*94.244*94.283*94.234
07/30/2014 10:10:00*94.244*94.215*94.251*94.214
07/30/2014 10:15:00*94.215*94.213*94.231*94.205
07/30/2014 10:20:00*94.213*94.213*94.225*94.188
07/30/2014 10:25:00*94.213*94.213*94.218*94.189
07/30/2014 10:30:00*94.213*94.172*94.239*94.159
07/30/2014 10:35:00*94.172*94.216*94.225*94.171
07/30/2014 10:40:00*94.216*94.288*94.294*94.216
07/30/2014 10:45:00*94.288*94.245*94.316*94.24
07/30/2014 10:50:00*94.245*94.285*94.305*94.243
07/30/2014 10:55:00*94.285*94.267*94.286*94.253
07/30/2014 11:00:00*94.267*94.222*94.27*94.217
07/30/2014 11:05:00*94.222*94.242*94.257*94.198
07/30/2014 11:10:00*94.242*94.253*94.26*94.223
07/30/2014 11:15:00*94.253*94.231*94.274*94.227
07/30/2014 11:20:00*94.231*94.258*94.258*94.226
07/30/2014 11:25:00*94.258*94.283*94.286*94.238
07/30/2014 11:30:00*94.283*94.295*94.308*94.273
07/30/2014 11:35:00*94.295*94.304*94.316*94.28
07/30/2014 11:40:00*94.304*94.278*94.319*94.27
07/30/2014 11:45:00*94.278*94.312*94.318*94.274
07/30/2014 11:50:00*94.312*94.302*94.313*94.297
07/30/2014 11:55:00*94.302*94.332*94.332*94.292
07/30/2014 12:00:00*94.332*94.31*94.349*94.302
07/30/2014 12:05:00*94.31*94.314*94.335*94.309
07/30/2014 12:10:00*94.314*94.269*94.314*94.24
07/30/2014 12:15:00*94.269*94.29*94.298*94.261
07/30/2014 12:20:00*94.29*94.296*94.314*94.277
07/30/2014 12:25:00*94.296*94.278*94.3*94.27
07/30/2014 12:30:00*94.278*94.287*94.305*94.275
07/30/2014 12:35:00*94.287*94.291*94.293*94.272
07/30/2014 12:40:00*94.291*94.297*94.311*94.291
07/30/2014 12:45:00*94.297*94.318*94.318*94.297
07/30/2014 12:50:00*94.318*94.35*94.355*94.318
07/30/2014 12:55:00*94.35*94.323*94.353*94.321
07/30/2014 13:00:00*94.323*94.333*94.351*94.322
07/30/2014 13:05:00*94.333*94.373*94.374*94.333
07/30/2014 13:10:00*94.373*94.375*94.396*94.36
07/30/2014 13:15:00*94.375*94.355*94.394*94.34
07/30/2014 13:20:00*94.355*94.319*94.356*94.319
07/30/2014 13:25:00*94.319*94.333*94.354*94.315
07/30/2014 13:30:00*94.333*94.308*94.333*94.298
07/30/2014 13:35:00*94.308*94.356*94.358*94.306
07/30/2014 13:40:00*94.356*94.341*94.356*94.338
07/30/2014 13:45:00*94.341*94.353*94.362*94.331
07/30/2014 13:50:00*94.353*94.391*94.391*94.353
07/30/2014 13:55:00*94.391*94.349*94.391*94.34
07/30/2014 14:00:00*94.349*94.319*94.376*94.311
07/30/2014 14:05:00*94.319*94.362*94.444*94.268
07/30/2014 14:10:00*94.362*94.379*94.398*94.347
07/30/2014 14:15:00*94.379*94.377*94.387*94.329
07/30/2014 14:20:00*94.377*94.402*94.402*94.359
07/30/2014 14:25:00*94.402*94.367*94.412*94.365
07/30/2014 14:30:00*94.367*94.395*94.406*94.366
07/30/2014 14:35:00*94.395*94.403*94.42*94.369
07/30/2014 14:40:00*94.403*94.396*94.431*94.396
07/30/2014 14:45:00*94.396*94.339*94.417*94.32
07/30/2014 14:50:00*94.339*94.348*94.378*94.31
07/30/2014 14:55:00*94.348*94.391*94.396*94.346
07/30/2014 15:00:00*94.391*94.353*94.396*94.349
07/30/2014 15:05:00*94.353*94.354*94.364*94.335
07/30/2014 15:10:00*94.354*94.343*94.359*94.34
07/30/2014 15:15:00*94.343*94.318*94.354*94.309
07/30/2014 15:20:00*94.318*94.344*94.348*94.317
07/30/2014 15:25:00*94.344*94.362*94.376*94.33
07/30/2014 15:30:00*94.362*94.362*94.375*94.358
07/30/2014 15:35:00*94.362*94.362*94.375*94.361
07/30/2014 15:40:00*94.362*94.352*94.373*94.351
07/30/2014 15:45:00*94.352*94.376*94.378*94.345
07/30/2014 15:50:00*94.376*94.379*94.387*94.372
07/30/2014 15:55:00*94.379*94.364*94.384*94.364
07/30/2014 16:00:00*94.364*94.353*94.374*94.349
07/30/2014 16:05:00*94.353*94.352*94.357*94.344
07/30/2014 16:10:00*94.352*94.336*94.356*94.336
07/30/2014 16:15:00*94.336*94.346*94.346*94.333
07/30/2014 16:20:00*94.346*94.346*94.35*94.341
07/30/2014 16:25:00*94.346*94.324*94.354*94.324
07/30/2014 16:30:00*94.324*94.325*94.328*94.319
07/30/2014 16:35:00*94.325*94.332*94.335*94.321
07/30/2014 16:40:00*94.332*94.325*94.336*94.32
07/30/2014 16:45:00*94.325*94.284*94.325*94.284
07/30/2014 16:50:00*94.284*94.272*94.29*94.272
07/30/2014 16:55:00*94.272*94.268*94.273*94.254
07/30/2014 17:00:00*94.268*94.259*94.271*94.254
