07/27/2014 17:05:00*94.057*94.082*94.082*94.056
07/27/2014 17:10:00*94.082*94.077*94.094*94.077
07/27/2014 17:15:00*94.077*94.069*94.077*94.066
07/27/2014 17:20:00*94.069*94.078*94.078*94.066
07/27/2014 17:25:00*94.078*94.08*94.082*94.078
07/27/2014 17:30:00*94.08*94.101*94.101*94.076
07/27/2014 17:35:00*94.101*94.09*94.105*94.084
07/27/2014 17:40:00*94.09*94.109*94.115*94.09
07/27/2014 17:45:00*94.109*94.097*94.109*94.097
07/27/2014 17:50:00*94.097*94.095*94.11*94.095
07/27/2014 17:55:00*94.095*94.11*94.112*94.095
07/27/2014 18:00:00*94.11*94.107*94.119*94.107
07/27/2014 18:05:00*94.107*94.136*94.14*94.101
07/27/2014 18:10:00*94.136*94.131*94.143*94.128
07/27/2014 18:15:00*94.131*94.122*94.132*94.122
07/27/2014 18:20:00*94.122*94.112*94.123*94.104
07/27/2014 18:25:00*94.112*94.128*94.13*94.107
07/27/2014 18:30:00*94.128*94.119*94.136*94.117
07/27/2014 18:35:00*94.119*94.119*94.122*94.117
07/27/2014 18:40:00*94.119*94.126*94.129*94.116
07/27/2014 18:45:00*94.126*94.124*94.128*94.122
07/27/2014 18:50:00*94.124*94.12*94.124*94.119
07/27/2014 18:55:00*94.12*94.11*94.12*94.102
07/27/2014 19:00:00*94.11*94.131*94.134*94.109
07/27/2014 19:05:00*94.131*94.127*94.132*94.111
07/27/2014 19:10:00*94.127*94.127*94.143*94.126
07/27/2014 19:15:00*94.127*94.125*94.129*94.12
07/27/2014 19:20:00*94.125*94.133*94.133*94.121
07/27/2014 19:25:00*94.133*94.13*94.133*94.125
07/27/2014 19:30:00*94.13*94.124*94.131*94.12
07/27/2014 19:35:00*94.124*94.124*94.133*94.117
07/27/2014 19:40:00*94.124*94.112*94.128*94.111
07/27/2014 19:45:00*94.112*94.098*94.112*94.097
07/27/2014 19:50:00*94.098*94.122*94.125*94.097
07/27/2014 19:55:00*94.122*94.111*94.122*94.103
07/27/2014 20:00:00*94.111*94.094*94.111*94.094
07/27/2014 20:05:00*94.094*94.094*94.101*94.092
07/27/2014 20:10:00*94.094*94.095*94.108*94.093
07/27/2014 20:15:00*94.095*94.084*94.104*94.084
07/27/2014 20:20:00*94.084*94.106*94.112*94.084
07/27/2014 20:25:00*94.106*94.104*94.106*94.095
07/27/2014 20:30:00*94.104*94.097*94.105*94.092
07/27/2014 20:35:00*94.097*94.114*94.117*94.094
07/27/2014 20:40:00*94.114*94.132*94.134*94.114
07/27/2014 20:45:00*94.132*94.143*94.154*94.127
07/27/2014 20:50:00*94.143*94.144*94.147*94.13
07/27/2014 20:55:00*94.144*94.115*94.15*94.104
07/27/2014 21:00:00*94.115*94.076*94.115*94.073
07/27/2014 21:05:00*94.076*94.093*94.099*94.076
07/27/2014 21:10:00*94.093*94.1*94.117*94.091
07/27/2014 21:15:00*94.1*94.094*94.101*94.092
07/27/2014 21:20:00*94.094*94.084*94.101*94.08
07/27/2014 21:25:00*94.084*94.086*94.093*94.078
07/27/2014 21:30:00*94.086*94.088*94.096*94.083
07/27/2014 21:35:00*94.088*94.096*94.102*94.087
07/27/2014 21:40:00*94.096*94.104*94.115*94.096
07/27/2014 21:45:00*94.104*94.127*94.129*94.104
07/27/2014 21:50:00*94.127*94.121*94.142*94.12
07/27/2014 21:55:00*94.121*94.108*94.121*94.104
07/27/2014 22:00:00*94.108*94.117*94.118*94.107
07/27/2014 22:05:00*94.117*94.126*94.129*94.114
07/27/2014 22:10:00*94.126*94.128*94.13*94.124
07/27/2014 22:15:00*94.128*94.138*94.138*94.125
07/27/2014 22:20:00*94.138*94.153*94.157*94.138
07/27/2014 22:25:00*94.153*94.154*94.161*94.146
07/27/2014 22:30:00*94.154*94.135*94.154*94.125
07/27/2014 22:35:00*94.135*94.141*94.15*94.135
07/27/2014 22:40:00*94.141*94.157*94.157*94.14
07/27/2014 22:45:00*94.157*94.133*94.157*94.133
07/27/2014 22:50:00*94.133*94.134*94.138*94.121
07/27/2014 22:55:00*94.134*94.132*94.142*94.132
07/27/2014 23:00:00*94.132*94.121*94.135*94.119
07/27/2014 23:05:00*94.121*94.126*94.127*94.121
07/27/2014 23:10:00*94.126*94.126*94.132*94.123
07/27/2014 23:15:00*94.126*94.151*94.151*94.115
07/27/2014 23:20:00*94.151*94.159*94.159*94.151
07/27/2014 23:25:00*94.159*94.165*94.165*94.152
07/27/2014 23:30:00*94.165*94.172*94.18*94.162
07/27/2014 23:35:00*94.172*94.162*94.176*94.16
07/27/2014 23:40:00*94.162*94.162*94.169*94.157
07/27/2014 23:45:00*94.162*94.164*94.168*94.157
07/27/2014 23:50:00*94.164*94.16*94.164*94.16
07/27/2014 23:55:00*94.16*94.146*94.16*94.144
07/28/2014 00:00:00*94.146*94.144*94.149*94.14
07/28/2014 00:05:00*94.144*94.168*94.168*94.142
07/28/2014 00:10:00*94.168*94.167*94.17*94.162
07/28/2014 00:15:00*94.167*94.156*94.172*94.154
07/28/2014 00:20:00*94.156*94.153*94.157*94.15
07/28/2014 00:25:00*94.153*94.162*94.162*94.153
07/28/2014 00:30:00*94.162*94.159*94.162*94.154
07/28/2014 00:35:00*94.159*94.159*94.16*94.15
07/28/2014 00:40:00*94.159*94.151*94.16*94.146
07/28/2014 00:45:00*94.151*94.147*94.153*94.132
07/28/2014 00:50:00*94.147*94.144*94.147*94.141
07/28/2014 00:55:00*94.144*94.147*94.148*94.142
07/28/2014 01:00:00*94.147*94.145*94.151*94.14
07/28/2014 01:05:00*94.145*94.15*94.152*94.139
07/28/2014 01:10:00*94.15*94.155*94.165*94.15
07/28/2014 01:15:00*94.155*94.165*94.168*94.15
07/28/2014 01:20:00*94.165*94.195*94.195*94.165
07/28/2014 01:25:00*94.195*94.193*94.201*94.19
07/28/2014 01:30:00*94.193*94.202*94.207*94.189
07/28/2014 01:35:00*94.202*94.2*94.211*94.199
07/28/2014 01:40:00*94.2*94.197*94.208*94.196
07/28/2014 01:45:00*94.197*94.207*94.207*94.195
07/28/2014 01:50:00*94.207*94.205*94.213*94.2
07/28/2014 01:55:00*94.205*94.201*94.21*94.199
07/28/2014 02:00:00*94.201*94.197*94.209*94.191
07/28/2014 02:05:00*94.197*94.247*94.261*94.197
07/28/2014 02:10:00*94.247*94.236*94.249*94.221
07/28/2014 02:15:00*94.236*94.224*94.236*94.216
07/28/2014 02:20:00*94.224*94.245*94.248*94.222
07/28/2014 02:25:00*94.245*94.269*94.27*94.241
07/28/2014 02:30:00*94.269*94.258*94.287*94.251
07/28/2014 02:35:00*94.258*94.239*94.258*94.237
07/28/2014 02:40:00*94.239*94.24*94.252*94.239
07/28/2014 02:45:00*94.24*94.236*94.259*94.235
07/28/2014 02:50:00*94.236*94.267*94.274*94.236
07/28/2014 02:55:00*94.267*94.25*94.279*94.25
07/28/2014 03:00:00*94.25*94.259*94.259*94.248
07/28/2014 03:05:00*94.259*94.23*94.259*94.222
07/28/2014 03:10:00*94.23*94.234*94.24*94.216
07/28/2014 03:15:00*94.234*94.24*94.245*94.218
07/28/2014 03:20:00*94.24*94.247*94.25*94.224
07/28/2014 03:25:00*94.247*94.24*94.251*94.231
07/28/2014 03:30:00*94.24*94.212*94.244*94.21
07/28/2014 03:35:00*94.212*94.233*94.236*94.209
07/28/2014 03:40:00*94.233*94.212*94.235*94.208
07/28/2014 03:45:00*94.212*94.198*94.216*94.188
07/28/2014 03:50:00*94.198*94.204*94.212*94.184
07/28/2014 03:55:00*94.204*94.198*94.22*94.196
07/28/2014 04:00:00*94.198*94.198*94.202*94.191
07/28/2014 04:05:00*94.198*94.181*94.198*94.178
07/28/2014 04:10:00*94.181*94.194*94.198*94.176
07/28/2014 04:15:00*94.194*94.194*94.2*94.191
07/28/2014 04:20:00*94.194*94.179*94.196*94.179
07/28/2014 04:25:00*94.179*94.193*94.199*94.179
07/28/2014 04:30:00*94.193*94.197*94.203*94.193
07/28/2014 04:35:00*94.197*94.21*94.21*94.197
07/28/2014 04:40:00*94.21*94.199*94.214*94.199
07/28/2014 04:45:00*94.199*94.202*94.204*94.194
07/28/2014 04:50:00*94.202*94.192*94.205*94.185
07/28/2014 04:55:00*94.192*94.201*94.201*94.175
07/28/2014 05:00:00*94.201*94.193*94.211*94.191
07/28/2014 05:05:00*94.193*94.197*94.214*94.193
07/28/2014 05:10:00*94.197*94.219*94.219*94.195
07/28/2014 05:15:00*94.219*94.202*94.224*94.199
07/28/2014 05:20:00*94.202*94.214*94.219*94.2
07/28/2014 05:25:00*94.214*94.229*94.233*94.207
07/28/2014 05:30:00*94.229*94.245*94.245*94.224
07/28/2014 05:35:00*94.245*94.232*94.248*94.225
07/28/2014 05:40:00*94.232*94.238*94.241*94.226
07/28/2014 05:45:00*94.238*94.222*94.245*94.221
07/28/2014 05:50:00*94.222*94.231*94.231*94.216
07/28/2014 05:55:00*94.231*94.223*94.237*94.222
07/28/2014 06:00:00*94.223*94.234*94.236*94.214
07/28/2014 06:05:00*94.234*94.228*94.244*94.223
07/28/2014 06:10:00*94.228*94.209*94.229*94.207
07/28/2014 06:15:00*94.209*94.205*94.212*94.198
07/28/2014 06:20:00*94.205*94.198*94.205*94.195
07/28/2014 06:25:00*94.198*94.205*94.212*94.196
07/28/2014 06:30:00*94.205*94.213*94.219*94.2
07/28/2014 06:35:00*94.213*94.224*94.237*94.205
07/28/2014 06:40:00*94.224*94.217*94.235*94.217
07/28/2014 06:45:00*94.217*94.217*94.224*94.21
07/28/2014 06:50:00*94.217*94.2*94.233*94.2
07/28/2014 06:55:00*94.2*94.201*94.21*94.191
07/28/2014 07:00:00*94.201*94.232*94.235*94.199
07/28/2014 07:05:00*94.232*94.233*94.239*94.231
07/28/2014 07:10:00*94.233*94.237*94.247*94.23
07/28/2014 07:15:00*94.237*94.21*94.237*94.208
07/28/2014 07:20:00*94.21*94.215*94.227*94.202
07/28/2014 07:25:00*94.215*94.172*94.215*94.164
07/28/2014 07:30:00*94.172*94.159*94.175*94.157
07/28/2014 07:35:00*94.159*94.11*94.159*94.104
07/28/2014 07:40:00*94.11*94.118*94.123*94.108
07/28/2014 07:45:00*94.118*94.125*94.129*94.103
07/28/2014 07:50:00*94.125*94.119*94.127*94.113
07/28/2014 07:55:00*94.119*94.109*94.121*94.102
07/28/2014 08:00:00*94.109*94.111*94.129*94.108
07/28/2014 08:05:00*94.111*94.13*94.134*94.109
07/28/2014 08:10:00*94.13*94.133*94.145*94.124
07/28/2014 08:15:00*94.133*94.148*94.15*94.133
07/28/2014 08:20:00*94.148*94.129*94.152*94.11
07/28/2014 08:25:00*94.129*94.145*94.152*94.129
07/28/2014 08:30:00*94.145*94.156*94.171*94.144
07/28/2014 08:35:00*94.156*94.169*94.177*94.156
07/28/2014 08:40:00*94.169*94.192*94.205*94.162
07/28/2014 08:45:00*94.192*94.181*94.194*94.181
07/28/2014 08:50:00*94.181*94.169*94.186*94.169
07/28/2014 08:55:00*94.169*94.178*94.178*94.168
07/28/2014 09:00:00*94.178*94.169*94.18*94.166
07/28/2014 09:05:00*94.169*94.156*94.17*94.154
07/28/2014 09:10:00*94.156*94.148*94.162*94.148
07/28/2014 09:15:00*94.148*94.167*94.167*94.146
07/28/2014 09:20:00*94.167*94.131*94.167*94.129
07/28/2014 09:25:00*94.131*94.144*94.147*94.128
07/28/2014 09:30:00*94.144*94.156*94.164*94.134
07/28/2014 09:35:00*94.156*94.132*94.161*94.126
07/28/2014 09:40:00*94.132*94.137*94.149*94.131
07/28/2014 09:45:00*94.137*94.155*94.164*94.126
07/28/2014 09:50:00*94.155*94.131*94.155*94.125
07/28/2014 09:55:00*94.131*94.138*94.149*94.114
07/28/2014 10:00:00*94.138*94.17*94.173*94.138
07/28/2014 10:05:00*94.17*94.11*94.17*94.101
07/28/2014 10:10:00*94.11*94.122*94.132*94.105
07/28/2014 10:15:00*94.122*94.126*94.161*94.117
07/28/2014 10:20:00*94.126*94.118*94.133*94.116
07/28/2014 10:25:00*94.118*94.139*94.144*94.115
07/28/2014 10:30:00*94.139*94.152*94.154*94.137
07/28/2014 10:35:00*94.152*94.145*94.161*94.14
07/28/2014 10:40:00*94.145*94.15*94.16*94.138
07/28/2014 10:45:00*94.15*94.155*94.159*94.139
07/28/2014 10:50:00*94.155*94.167*94.171*94.149
07/28/2014 10:55:00*94.167*94.181*94.192*94.165
07/28/2014 11:00:00*94.181*94.208*94.223*94.181
07/28/2014 11:05:00*94.208*94.173*94.212*94.165
07/28/2014 11:10:00*94.173*94.192*94.209*94.168
07/28/2014 11:15:00*94.192*94.228*94.232*94.191
07/28/2014 11:20:00*94.228*94.218*94.23*94.198
07/28/2014 11:25:00*94.218*94.216*94.224*94.206
07/28/2014 11:30:00*94.216*94.246*94.246*94.216
07/28/2014 11:35:00*94.246*94.27*94.274*94.245
07/28/2014 11:40:00*94.27*94.257*94.272*94.242
07/28/2014 11:45:00*94.257*94.274*94.279*94.248
07/28/2014 11:50:00*94.274*94.255*94.279*94.252
07/28/2014 11:55:00*94.255*94.26*94.264*94.248
07/28/2014 12:00:00*94.26*94.259*94.266*94.252
07/28/2014 12:05:00*94.259*94.256*94.264*94.253
07/28/2014 12:10:00*94.256*94.268*94.269*94.251
07/28/2014 12:15:00*94.268*94.239*94.268*94.235
07/28/2014 12:20:00*94.239*94.225*94.25*94.213
07/28/2014 12:25:00*94.225*94.237*94.249*94.225
07/28/2014 12:30:00*94.237*94.248*94.26*94.237
07/28/2014 12:35:00*94.248*94.259*94.27*94.243
07/28/2014 12:40:00*94.259*94.234*94.26*94.225
07/28/2014 12:45:00*94.234*94.244*94.246*94.22
07/28/2014 12:50:00*94.244*94.227*94.255*94.227
07/28/2014 12:55:00*94.227*94.234*94.236*94.223
07/28/2014 13:00:00*94.234*94.255*94.255*94.226
07/28/2014 13:05:00*94.255*94.238*94.257*94.238
07/28/2014 13:10:00*94.238*94.244*94.251*94.237
07/28/2014 13:15:00*94.244*94.252*94.255*94.238
07/28/2014 13:20:00*94.252*94.236*94.255*94.232
07/28/2014 13:25:00*94.236*94.253*94.253*94.229
07/28/2014 13:30:00*94.253*94.24*94.255*94.237
07/28/2014 13:35:00*94.24*94.244*94.255*94.238
07/28/2014 13:40:00*94.244*94.267*94.27*94.24
07/28/2014 13:45:00*94.267*94.241*94.271*94.241
07/28/2014 13:50:00*94.241*94.244*94.247*94.229
07/28/2014 13:55:00*94.244*94.257*94.26*94.241
07/28/2014 14:00:00*94.257*94.257*94.262*94.254
07/28/2014 14:05:00*94.257*94.269*94.269*94.255
07/28/2014 14:10:00*94.269*94.269*94.279*94.264
07/28/2014 14:15:00*94.269*94.247*94.282*94.246
07/28/2014 14:20:00*94.247*94.237*94.252*94.229
07/28/2014 14:25:00*94.237*94.229*94.244*94.228
07/28/2014 14:30:00*94.229*94.23*94.235*94.227
07/28/2014 14:35:00*94.23*94.241*94.243*94.219
07/28/2014 14:40:00*94.241*94.239*94.242*94.233
07/28/2014 14:45:00*94.239*94.244*94.244*94.229
07/28/2014 14:50:00*94.244*94.25*94.258*94.244
07/28/2014 14:55:00*94.25*94.262*94.266*94.25
07/28/2014 15:00:00*94.262*94.276*94.287*94.261
07/28/2014 15:05:00*94.276*94.27*94.279*94.266
07/28/2014 15:10:00*94.27*94.288*94.289*94.268
07/28/2014 15:15:00*94.288*94.278*94.289*94.278
07/28/2014 15:20:00*94.278*94.277*94.28*94.266
07/28/2014 15:25:00*94.277*94.282*94.282*94.271
07/28/2014 15:30:00*94.282*94.282*94.298*94.276
07/28/2014 15:35:00*94.282*94.297*94.298*94.278
07/28/2014 15:40:00*94.297*94.309*94.312*94.288
07/28/2014 15:45:00*94.309*94.294*94.309*94.286
07/28/2014 15:50:00*94.294*94.297*94.299*94.289
07/28/2014 15:55:00*94.297*94.295*94.3*94.288
07/28/2014 16:00:00*94.295*94.308*94.315*94.292
07/28/2014 16:05:00*94.308*94.309*94.313*94.29
07/28/2014 16:10:00*94.309*94.309*94.311*94.303
07/28/2014 16:15:00*94.309*94.29*94.309*94.286
07/28/2014 16:20:00*94.29*94.289*94.292*94.288
07/28/2014 16:25:00*94.289*94.315*94.317*94.289
07/28/2014 16:30:00*94.315*94.311*94.315*94.304
07/28/2014 16:35:00*94.311*94.309*94.314*94.305
07/28/2014 16:40:00*94.309*94.318*94.324*94.306
07/28/2014 16:45:00*94.318*94.317*94.325*94.312
07/28/2014 16:50:00*94.317*94.317*94.321*94.311
07/28/2014 16:55:00*94.317*94.297*94.317*94.297
07/28/2014 17:00:00*94.297*94.299*94.314*94.297
