07/27/2014 15:00:00*94.081*94.081*94.081*94.081
07/27/2014 15:05:00*94.081*94.063*94.081*94.054
07/27/2014 15:10:00*94.063*94.119*94.12*94.063
07/27/2014 15:15:00*94.119*94.106*94.119*94.102
07/27/2014 15:20:00*94.106*94.106*94.106*94.104
07/27/2014 15:25:00*94.106*94.105*94.106*94.104
07/27/2014 15:30:00*94.105*94.105*94.105*94.105
07/27/2014 15:35:00*94.105*94.109*94.11*94.105
07/27/2014 15:40:00*94.109*94.125*94.126*94.057
07/27/2014 15:45:00*94.125*94.078*94.125*94.078
07/27/2014 15:50:00*94.078*94.107*94.116*94.078
07/27/2014 15:55:00*94.107*94.107*94.116*94.057
07/27/2014 16:00:00*94.107*94.063*94.107*94.054
07/27/2014 16:05:00*94.063*94.072*94.072*94.062
07/27/2014 16:10:00*94.072*94.055*94.091*94.05
07/27/2014 16:15:00*94.055*94.052*94.062*94.046
07/27/2014 16:20:00*94.052*94.056*94.08*94.052
07/27/2014 16:25:00*94.056*94.057*94.061*94.056
07/27/2014 16:30:00*94.057*94.036*94.066*94.036
07/27/2014 16:35:00*94.036*94.06*94.066*94.036
07/27/2014 16:40:00*94.06*94.05*94.069*94.047
07/27/2014 16:45:00*94.05*94.034*94.055*94.007
07/27/2014 16:50:00*94.034*94.034*94.034*94.007
07/27/2014 16:55:00*94.034*94.041*94.041*94.008
07/27/2014 17:00:00*94.041*94.057*94.057*94.041
