07/24/2014 17:05:00*94.729*94.744*94.749*94.714
07/24/2014 17:10:00*94.744*94.757*94.762*94.738
07/24/2014 17:15:00*94.757*94.767*94.771*94.749
07/24/2014 17:20:00*94.767*94.749*94.772*94.747
07/24/2014 17:25:00*94.749*94.746*94.758*94.744
07/24/2014 17:30:00*94.746*94.747*94.755*94.735
07/24/2014 17:35:00*94.747*94.748*94.754*94.743
07/24/2014 17:40:00*94.748*94.753*94.755*94.748
07/24/2014 17:45:00*94.753*94.749*94.756*94.748
07/24/2014 17:50:00*94.749*94.74*94.749*94.737
07/24/2014 17:55:00*94.74*94.74*94.752*94.737
07/24/2014 18:00:00*94.74*94.741*94.751*94.738
07/24/2014 18:05:00*94.741*94.739*94.748*94.732
07/24/2014 18:10:00*94.739*94.729*94.739*94.722
07/24/2014 18:15:00*94.729*94.725*94.729*94.72
07/24/2014 18:20:00*94.725*94.713*94.729*94.71
07/24/2014 18:25:00*94.713*94.71*94.715*94.709
07/24/2014 18:30:00*94.71*94.716*94.716*94.708
07/24/2014 18:35:00*94.716*94.719*94.722*94.713
07/24/2014 18:40:00*94.719*94.719*94.724*94.715
07/24/2014 18:45:00*94.719*94.72*94.725*94.718
07/24/2014 18:50:00*94.72*94.721*94.724*94.72
07/24/2014 18:55:00*94.721*94.718*94.722*94.717
07/24/2014 19:00:00*94.718*94.718*94.721*94.714
07/24/2014 19:05:00*94.718*94.71*94.72*94.708
07/24/2014 19:10:00*94.71*94.705*94.714*94.705
07/24/2014 19:15:00*94.705*94.682*94.708*94.668
07/24/2014 19:20:00*94.682*94.677*94.684*94.677
07/24/2014 19:25:00*94.677*94.674*94.683*94.674
07/24/2014 19:30:00*94.674*94.692*94.698*94.672
07/24/2014 19:35:00*94.692*94.682*94.695*94.678
07/24/2014 19:40:00*94.682*94.685*94.686*94.679
07/24/2014 19:45:00*94.685*94.686*94.703*94.684
07/24/2014 19:50:00*94.686*94.695*94.697*94.684
07/24/2014 19:55:00*94.695*94.704*94.711*94.694
07/24/2014 20:00:00*94.704*94.695*94.706*94.694
07/24/2014 20:05:00*94.695*94.697*94.706*94.69
07/24/2014 20:10:00*94.697*94.701*94.714*94.692
07/24/2014 20:15:00*94.701*94.697*94.703*94.689
07/24/2014 20:20:00*94.697*94.695*94.709*94.695
07/24/2014 20:25:00*94.695*94.682*94.698*94.676
07/24/2014 20:30:00*94.682*94.656*94.685*94.655
07/24/2014 20:35:00*94.656*94.668*94.673*94.654
07/24/2014 20:40:00*94.668*94.688*94.695*94.661
07/24/2014 20:45:00*94.688*94.687*94.706*94.68
07/24/2014 20:50:00*94.687*94.675*94.687*94.671
07/24/2014 20:55:00*94.675*94.712*94.715*94.667
07/24/2014 21:00:00*94.712*94.723*94.725*94.706
07/24/2014 21:05:00*94.723*94.708*94.723*94.702
07/24/2014 21:10:00*94.708*94.718*94.721*94.707
07/24/2014 21:15:00*94.718*94.721*94.724*94.715
07/24/2014 21:20:00*94.721*94.709*94.721*94.708
07/24/2014 21:25:00*94.709*94.721*94.729*94.709
07/24/2014 21:30:00*94.721*94.72*94.731*94.718
07/24/2014 21:35:00*94.72*94.738*94.743*94.717
07/24/2014 21:40:00*94.738*94.732*94.743*94.73
07/24/2014 21:45:00*94.732*94.721*94.733*94.721
07/24/2014 21:50:00*94.721*94.71*94.723*94.697
07/24/2014 21:55:00*94.71*94.699*94.71*94.687
07/24/2014 22:00:00*94.699*94.707*94.707*94.691
07/24/2014 22:05:00*94.707*94.704*94.71*94.697
07/24/2014 22:10:00*94.704*94.721*94.721*94.704
07/24/2014 22:15:00*94.721*94.719*94.721*94.712
07/24/2014 22:20:00*94.719*94.72*94.72*94.716
07/24/2014 22:25:00*94.72*94.718*94.72*94.718
07/24/2014 22:30:00*94.718*94.719*94.722*94.713
07/24/2014 22:35:00*94.719*94.717*94.721*94.716
07/24/2014 22:40:00*94.717*94.699*94.719*94.699
07/24/2014 22:45:00*94.699*94.701*94.702*94.698
07/24/2014 22:50:00*94.701*94.704*94.706*94.699
07/24/2014 22:55:00*94.704*94.71*94.71*94.704
07/24/2014 23:00:00*94.71*94.712*94.715*94.706
07/24/2014 23:05:00*94.712*94.709*94.717*94.708
07/24/2014 23:10:00*94.709*94.717*94.718*94.705
07/24/2014 23:15:00*94.717*94.711*94.719*94.71
07/24/2014 23:20:00*94.711*94.718*94.724*94.711
07/24/2014 23:25:00*94.718*94.716*94.719*94.715
07/24/2014 23:30:00*94.716*94.706*94.716*94.704
07/24/2014 23:35:00*94.706*94.714*94.716*94.704
07/24/2014 23:40:00*94.714*94.727*94.728*94.71
07/24/2014 23:45:00*94.727*94.719*94.73*94.715
07/24/2014 23:50:00*94.719*94.717*94.72*94.714
07/24/2014 23:55:00*94.717*94.717*94.719*94.713
07/25/2014 00:00:00*94.717*94.696*94.717*94.696
07/25/2014 00:05:00*94.696*94.723*94.723*94.696
07/25/2014 00:10:00*94.723*94.713*94.724*94.712
07/25/2014 00:15:00*94.713*94.706*94.714*94.705
07/25/2014 00:20:00*94.706*94.721*94.721*94.706
07/25/2014 00:25:00*94.721*94.723*94.725*94.721
07/25/2014 00:30:00*94.723*94.725*94.725*94.721
07/25/2014 00:35:00*94.725*94.727*94.729*94.725
07/25/2014 00:40:00*94.727*94.714*94.728*94.713
07/25/2014 00:45:00*94.714*94.718*94.718*94.709
07/25/2014 00:50:00*94.718*94.726*94.727*94.714
07/25/2014 00:55:00*94.726*94.719*94.728*94.719
07/25/2014 01:00:00*94.719*94.716*94.72*94.711
07/25/2014 01:05:00*94.716*94.732*94.734*94.715
07/25/2014 01:10:00*94.732*94.737*94.742*94.732
07/25/2014 01:15:00*94.737*94.734*94.738*94.734
07/25/2014 01:20:00*94.734*94.729*94.734*94.725
07/25/2014 01:25:00*94.729*94.741*94.741*94.726
07/25/2014 01:30:00*94.741*94.719*94.747*94.714
07/25/2014 01:35:00*94.719*94.718*94.723*94.71
07/25/2014 01:40:00*94.718*94.732*94.732*94.714
07/25/2014 01:45:00*94.732*94.717*94.732*94.711
07/25/2014 01:50:00*94.717*94.698*94.72*94.688
07/25/2014 01:55:00*94.698*94.703*94.705*94.687
07/25/2014 02:00:00*94.703*94.668*94.704*94.668
07/25/2014 02:05:00*94.668*94.679*94.701*94.668
07/25/2014 02:10:00*94.679*94.693*94.695*94.677
07/25/2014 02:15:00*94.693*94.7*94.708*94.691
07/25/2014 02:20:00*94.7*94.71*94.717*94.699
07/25/2014 02:25:00*94.71*94.719*94.723*94.709
07/25/2014 02:30:00*94.719*94.704*94.72*94.699
07/25/2014 02:35:00*94.704*94.703*94.713*94.693
07/25/2014 02:40:00*94.703*94.705*94.709*94.7
07/25/2014 02:45:00*94.705*94.697*94.713*94.691
07/25/2014 02:50:00*94.697*94.682*94.698*94.681
07/25/2014 02:55:00*94.682*94.7*94.709*94.682
07/25/2014 03:00:00*94.7*94.726*94.727*94.7
07/25/2014 03:05:00*94.726*94.707*94.73*94.698
07/25/2014 03:10:00*94.707*94.703*94.721*94.694
07/25/2014 03:15:00*94.703*94.705*94.721*94.694
07/25/2014 03:20:00*94.705*94.708*94.708*94.694
07/25/2014 03:25:00*94.708*94.702*94.725*94.7
07/25/2014 03:30:00*94.702*94.721*94.724*94.7
07/25/2014 03:35:00*94.721*94.708*94.727*94.695
07/25/2014 03:40:00*94.708*94.722*94.73*94.702
07/25/2014 03:45:00*94.722*94.708*94.728*94.706
07/25/2014 03:50:00*94.708*94.689*94.709*94.679
07/25/2014 03:55:00*94.689*94.699*94.709*94.673
07/25/2014 04:00:00*94.699*94.718*94.745*94.698
07/25/2014 04:05:00*94.718*94.675*94.721*94.658
07/25/2014 04:10:00*94.675*94.63*94.675*94.63
07/25/2014 04:15:00*94.63*94.68*94.682*94.614
07/25/2014 04:20:00*94.68*94.706*94.71*94.672
07/25/2014 04:25:00*94.706*94.699*94.717*94.691
07/25/2014 04:30:00*94.699*94.699*94.716*94.696
07/25/2014 04:35:00*94.699*94.715*94.716*94.69
07/25/2014 04:40:00*94.715*94.675*94.737*94.674
07/25/2014 04:45:00*94.675*94.672*94.685*94.665
07/25/2014 04:50:00*94.672*94.668*94.685*94.646
07/25/2014 04:55:00*94.668*94.685*94.696*94.664
07/25/2014 05:00:00*94.685*94.659*94.686*94.652
07/25/2014 05:05:00*94.659*94.674*94.68*94.649
07/25/2014 05:10:00*94.674*94.655*94.676*94.654
07/25/2014 05:15:00*94.655*94.648*94.665*94.641
07/25/2014 05:20:00*94.648*94.659*94.662*94.642
07/25/2014 05:25:00*94.659*94.654*94.663*94.653
07/25/2014 05:30:00*94.654*94.655*94.666*94.648
07/25/2014 05:35:00*94.655*94.658*94.669*94.648
07/25/2014 05:40:00*94.658*94.669*94.676*94.652
07/25/2014 05:45:00*94.669*94.659*94.67*94.649
07/25/2014 05:50:00*94.659*94.649*94.683*94.647
07/25/2014 05:55:00*94.649*94.634*94.652*94.624
07/25/2014 06:00:00*94.634*94.669*94.671*94.634
07/25/2014 06:05:00*94.669*94.684*94.691*94.665
07/25/2014 06:10:00*94.684*94.692*94.702*94.683
07/25/2014 06:15:00*94.692*94.689*94.696*94.668
07/25/2014 06:20:00*94.689*94.663*94.689*94.662
07/25/2014 06:25:00*94.663*94.679*94.679*94.655
07/25/2014 06:30:00*94.679*94.67*94.68*94.665
07/25/2014 06:35:00*94.67*94.682*94.684*94.669
07/25/2014 06:40:00*94.682*94.671*94.683*94.669
07/25/2014 06:45:00*94.671*94.674*94.682*94.671
07/25/2014 06:50:00*94.674*94.671*94.677*94.659
07/25/2014 06:55:00*94.671*94.674*94.682*94.659
07/25/2014 07:00:00*94.674*94.687*94.703*94.665
07/25/2014 07:05:00*94.687*94.686*94.691*94.672
07/25/2014 07:10:00*94.686*94.679*94.686*94.671
07/25/2014 07:15:00*94.679*94.671*94.679*94.668
07/25/2014 07:20:00*94.671*94.67*94.671*94.653
07/25/2014 07:25:00*94.67*94.664*94.673*94.663
07/25/2014 07:30:00*94.664*94.676*94.703*94.649
07/25/2014 07:35:00*94.676*94.689*94.7*94.675
07/25/2014 07:40:00*94.689*94.71*94.72*94.688
07/25/2014 07:45:00*94.71*94.719*94.72*94.7
07/25/2014 07:50:00*94.719*94.715*94.723*94.708
07/25/2014 07:55:00*94.715*94.707*94.72*94.701
07/25/2014 08:00:00*94.707*94.717*94.721*94.7
07/25/2014 08:05:00*94.717*94.704*94.718*94.696
07/25/2014 08:10:00*94.704*94.659*94.709*94.641
07/25/2014 08:15:00*94.659*94.628*94.664*94.623
07/25/2014 08:20:00*94.628*94.614*94.632*94.595
07/25/2014 08:25:00*94.614*94.634*94.646*94.614
07/25/2014 08:30:00*94.634*94.639*94.65*94.608
07/25/2014 08:35:00*94.639*94.619*94.658*94.579
07/25/2014 08:40:00*94.619*94.641*94.676*94.612
07/25/2014 08:45:00*94.641*94.644*94.664*94.623
07/25/2014 08:50:00*94.644*94.658*94.665*94.632
07/25/2014 08:55:00*94.658*94.66*94.662*94.64
07/25/2014 09:00:00*94.66*94.657*94.667*94.65
07/25/2014 09:05:00*94.657*94.666*94.669*94.64
07/25/2014 09:10:00*94.666*94.658*94.672*94.647
07/25/2014 09:15:00*94.658*94.631*94.662*94.63
07/25/2014 09:20:00*94.631*94.623*94.635*94.592
07/25/2014 09:25:00*94.623*94.642*94.647*94.621
07/25/2014 09:30:00*94.642*94.608*94.652*94.599
07/25/2014 09:35:00*94.608*94.56*94.625*94.554
07/25/2014 09:40:00*94.56*94.583*94.593*94.547
07/25/2014 09:45:00*94.583*94.577*94.599*94.567
07/25/2014 09:50:00*94.577*94.545*94.579*94.542
07/25/2014 09:55:00*94.545*94.559*94.574*94.542
07/25/2014 10:00:00*94.559*94.532*94.559*94.526
07/25/2014 10:05:00*94.532*94.527*94.541*94.521
07/25/2014 10:10:00*94.527*94.426*94.529*94.425
07/25/2014 10:15:00*94.426*94.462*94.485*94.42
07/25/2014 10:20:00*94.462*94.468*94.486*94.449
07/25/2014 10:25:00*94.468*94.477*94.484*94.466
07/25/2014 10:30:00*94.477*94.453*94.483*94.453
07/25/2014 10:35:00*94.453*94.461*94.468*94.44
07/25/2014 10:40:00*94.461*94.471*94.498*94.461
07/25/2014 10:45:00*94.471*94.448*94.476*94.439
07/25/2014 10:50:00*94.448*94.441*94.467*94.416
07/25/2014 10:55:00*94.441*94.441*94.464*94.436
07/25/2014 11:00:00*94.441*94.398*94.456*94.378
07/25/2014 11:05:00*94.398*94.383*94.401*94.369
07/25/2014 11:10:00*94.383*94.37*94.406*94.357
07/25/2014 11:15:00*94.37*94.341*94.382*94.341
07/25/2014 11:20:00*94.341*94.337*94.354*94.327
07/25/2014 11:25:00*94.337*94.232*94.337*94.097
07/25/2014 11:30:00*94.232*94.233*94.281*94.221
07/25/2014 11:35:00*94.233*94.21*94.237*94.21
07/25/2014 11:40:00*94.21*94.202*94.232*94.202
07/25/2014 11:45:00*94.202*94.188*94.21*94.184
07/25/2014 11:50:00*94.188*94.193*94.193*94.155
07/25/2014 11:55:00*94.193*94.169*94.198*94.154
07/25/2014 12:00:00*94.169*94.141*94.172*94.099
07/25/2014 12:05:00*94.141*94.104*94.149*94.09
07/25/2014 12:10:00*94.104*94.134*94.135*94.104
07/25/2014 12:15:00*94.134*94.126*94.139*94.096
07/25/2014 12:20:00*94.126*94.116*94.157*94.116
07/25/2014 12:25:00*94.116*94.122*94.134*94.104
07/25/2014 12:30:00*94.122*94.12*94.138*94.117
07/25/2014 12:35:00*94.12*94.109*94.133*94.108
07/25/2014 12:40:00*94.109*94.109*94.119*94.095
07/25/2014 12:45:00*94.109*94.109*94.119*94.099
07/25/2014 12:50:00*94.109*94.14*94.143*94.105
07/25/2014 12:55:00*94.14*94.152*94.158*94.127
07/25/2014 13:00:00*94.152*94.156*94.165*94.136
07/25/2014 13:05:00*94.156*94.153*94.156*94.143
07/25/2014 13:10:00*94.153*94.15*94.157*94.146
07/25/2014 13:15:00*94.15*94.135*94.158*94.129
07/25/2014 13:20:00*94.135*94.122*94.14*94.116
07/25/2014 13:25:00*94.122*94.141*94.141*94.119
07/25/2014 13:30:00*94.141*94.119*94.153*94.118
07/25/2014 13:35:00*94.119*94.106*94.128*94.092
07/25/2014 13:40:00*94.106*94.063*94.119*94.06
07/25/2014 13:45:00*94.063*94.049*94.068*94.031
07/25/2014 13:50:00*94.049*94.106*94.106*94.046
07/25/2014 13:55:00*94.106*94.116*94.124*94.106
07/25/2014 14:00:00*94.116*94.101*94.125*94.091
07/25/2014 14:05:00*94.101*94.102*94.108*94.094
07/25/2014 14:10:00*94.102*94.096*94.102*94.085
07/25/2014 14:15:00*94.096*94.08*94.096*94.08
07/25/2014 14:20:00*94.08*94.089*94.093*94.08
07/25/2014 14:25:00*94.089*94.089*94.093*94.085
07/25/2014 14:30:00*94.089*94.093*94.104*94.085
07/25/2014 14:35:00*94.093*94.09*94.101*94.085
07/25/2014 14:40:00*94.09*94.077*94.09*94.069
07/25/2014 14:45:00*94.077*94.087*94.093*94.076
07/25/2014 14:50:00*94.087*94.09*94.094*94.087
07/25/2014 14:55:00*94.09*94.096*94.096*94.088
07/25/2014 15:00:00*94.096*94.11*94.112*94.093
07/25/2014 15:05:00*94.11*94.12*94.12*94.104
07/25/2014 15:10:00*94.12*94.13*94.14*94.115
07/25/2014 15:15:00*94.13*94.155*94.169*94.13
07/25/2014 15:20:00*94.155*94.129*94.159*94.123
07/25/2014 15:25:00*94.129*94.142*94.148*94.127
07/25/2014 15:30:00*94.142*94.115*94.142*94.115
07/25/2014 15:35:00*94.115*94.124*94.13*94.113
07/25/2014 15:40:00*94.124*94.114*94.131*94.11
07/25/2014 15:45:00*94.114*94.116*94.117*94.104
07/25/2014 15:50:00*94.116*94.134*94.134*94.114
07/25/2014 15:55:00*94.134*94.147*94.147*94.127
07/25/2014 16:00:00*94.147*94.153*94.156*94.135
07/25/2014 16:05:00*94.153*94.152*94.158*94.146
07/25/2014 16:10:00*94.152*94.135*94.153*94.133
07/25/2014 16:15:00*94.135*94.132*94.141*94.132
07/25/2014 16:20:00*94.132*94.135*94.137*94.124
07/25/2014 16:25:00*94.135*94.156*94.161*94.134
07/25/2014 16:30:00*94.156*94.148*94.162*94.148
07/25/2014 16:35:00*94.148*94.123*94.15*94.122
07/25/2014 16:40:00*94.123*94.134*94.135*94.123
07/25/2014 16:45:00*94.134*94.138*94.144*94.131
07/25/2014 16:50:00*94.138*94.144*94.154*94.138
07/25/2014 16:55:00*94.144*94.126*94.154*94.126
