07/23/2014 17:05:00*94.564*94.624*94.624*94.559
07/23/2014 17:10:00*94.624*94.631*94.653*94.604
07/23/2014 17:15:00*94.631*94.63*94.636*94.619
07/23/2014 17:20:00*94.63*94.626*94.643*94.601
07/23/2014 17:25:00*94.626*94.633*94.634*94.622
07/23/2014 17:30:00*94.633*94.639*94.65*94.624
07/23/2014 17:35:00*94.639*94.633*94.641*94.628
07/23/2014 17:40:00*94.633*94.649*94.651*94.631
07/23/2014 17:45:00*94.649*94.652*94.661*94.635
07/23/2014 17:50:00*94.652*94.653*94.653*94.629
07/23/2014 17:55:00*94.653*94.658*94.661*94.643
07/23/2014 18:00:00*94.658*94.647*94.67*94.641
07/23/2014 18:05:00*94.647*94.622*94.647*94.619
07/23/2014 18:10:00*94.622*94.632*94.632*94.62
07/23/2014 18:15:00*94.632*94.628*94.634*94.624
07/23/2014 18:20:00*94.628*94.609*94.631*94.609
07/23/2014 18:25:00*94.609*94.612*94.616*94.602
07/23/2014 18:30:00*94.612*94.636*94.645*94.611
07/23/2014 18:35:00*94.636*94.644*94.649*94.636
07/23/2014 18:40:00*94.644*94.634*94.644*94.634
07/23/2014 18:45:00*94.634*94.631*94.639*94.631
07/23/2014 18:50:00*94.631*94.621*94.634*94.621
07/23/2014 18:55:00*94.621*94.614*94.622*94.609
07/23/2014 19:00:00*94.614*94.603*94.616*94.602
07/23/2014 19:05:00*94.603*94.611*94.612*94.602
07/23/2014 19:10:00*94.611*94.609*94.623*94.606
07/23/2014 19:15:00*94.609*94.615*94.625*94.609
07/23/2014 19:20:00*94.615*94.609*94.615*94.605
07/23/2014 19:25:00*94.609*94.599*94.611*94.597
07/23/2014 19:30:00*94.599*94.594*94.601*94.592
07/23/2014 19:35:00*94.594*94.599*94.601*94.584
07/23/2014 19:40:00*94.599*94.59*94.602*94.59
07/23/2014 19:45:00*94.59*94.598*94.601*94.587
07/23/2014 19:50:00*94.598*94.603*94.603*94.588
07/23/2014 19:55:00*94.603*94.59*94.61*94.589
07/23/2014 20:00:00*94.59*94.58*94.59*94.58
07/23/2014 20:05:00*94.58*94.595*94.597*94.58
07/23/2014 20:10:00*94.595*94.594*94.6*94.592
07/23/2014 20:15:00*94.594*94.615*94.618*94.594
07/23/2014 20:20:00*94.615*94.612*94.616*94.61
07/23/2014 20:25:00*94.612*94.609*94.613*94.605
07/23/2014 20:30:00*94.609*94.609*94.618*94.608
07/23/2014 20:35:00*94.609*94.595*94.609*94.586
07/23/2014 20:40:00*94.595*94.563*94.605*94.561
07/23/2014 20:45:00*94.563*94.558*94.574*94.558
07/23/2014 20:50:00*94.558*94.553*94.567*94.551
07/23/2014 20:55:00*94.553*94.516*94.557*94.513
07/23/2014 21:00:00*94.516*94.514*94.53*94.5
07/23/2014 21:05:00*94.514*94.514*94.525*94.509
07/23/2014 21:10:00*94.514*94.514*94.526*94.503
07/23/2014 21:15:00*94.514*94.508*94.515*94.504
07/23/2014 21:20:00*94.508*94.522*94.527*94.508
07/23/2014 21:25:00*94.522*94.523*94.53*94.519
07/23/2014 21:30:00*94.523*94.539*94.55*94.523
07/23/2014 21:35:00*94.539*94.546*94.557*94.536
07/23/2014 21:40:00*94.546*94.545*94.547*94.533
07/23/2014 21:45:00*94.545*94.564*94.568*94.545
07/23/2014 21:50:00*94.564*94.572*94.634*94.564
07/23/2014 21:55:00*94.572*94.557*94.576*94.545
07/23/2014 22:00:00*94.557*94.542*94.558*94.539
07/23/2014 22:05:00*94.542*94.531*94.549*94.531
07/23/2014 22:10:00*94.531*94.524*94.535*94.523
07/23/2014 22:15:00*94.524*94.537*94.547*94.518
07/23/2014 22:20:00*94.537*94.536*94.545*94.532
07/23/2014 22:25:00*94.536*94.538*94.548*94.53
07/23/2014 22:30:00*94.538*94.537*94.544*94.531
07/23/2014 22:35:00*94.537*94.53*94.547*94.53
07/23/2014 22:40:00*94.53*94.531*94.542*94.529
07/23/2014 22:45:00*94.531*94.529*94.536*94.526
07/23/2014 22:50:00*94.529*94.522*94.539*94.51
07/23/2014 22:55:00*94.522*94.522*94.528*94.519
07/23/2014 23:00:00*94.522*94.531*94.535*94.522
07/23/2014 23:05:00*94.531*94.53*94.54*94.53
07/23/2014 23:10:00*94.53*94.517*94.53*94.514
07/23/2014 23:15:00*94.517*94.53*94.535*94.517
07/23/2014 23:20:00*94.53*94.529*94.534*94.527
07/23/2014 23:25:00*94.529*94.521*94.529*94.517
07/23/2014 23:30:00*94.521*94.518*94.521*94.513
07/23/2014 23:35:00*94.518*94.521*94.526*94.511
07/23/2014 23:40:00*94.521*94.504*94.522*94.496
07/23/2014 23:45:00*94.504*94.503*94.509*94.49
07/23/2014 23:50:00*94.503*94.508*94.51*94.5
07/23/2014 23:55:00*94.508*94.514*94.514*94.508
07/24/2014 00:00:00*94.514*94.509*94.518*94.509
07/24/2014 00:05:00*94.509*94.509*94.513*94.497
07/24/2014 00:10:00*94.509*94.508*94.511*94.505
07/24/2014 00:15:00*94.508*94.5*94.517*94.498
07/24/2014 00:20:00*94.5*94.499*94.501*94.491
07/24/2014 00:25:00*94.499*94.508*94.51*94.499
07/24/2014 00:30:00*94.508*94.5*94.51*94.499
07/24/2014 00:35:00*94.5*94.485*94.5*94.478
07/24/2014 00:40:00*94.485*94.453*94.488*94.451
07/24/2014 00:45:00*94.453*94.465*94.467*94.45
07/24/2014 00:50:00*94.465*94.447*94.468*94.447
07/24/2014 00:55:00*94.447*94.447*94.45*94.436
07/24/2014 01:00:00*94.447*94.458*94.458*94.442
07/24/2014 01:05:00*94.458*94.465*94.468*94.457
07/24/2014 01:10:00*94.465*94.467*94.469*94.465
07/24/2014 01:15:00*94.467*94.478*94.486*94.467
07/24/2014 01:20:00*94.478*94.467*94.484*94.467
07/24/2014 01:25:00*94.467*94.464*94.469*94.464
07/24/2014 01:30:00*94.464*94.464*94.47*94.441
07/24/2014 01:35:00*94.464*94.457*94.466*94.454
07/24/2014 01:40:00*94.457*94.454*94.461*94.452
07/24/2014 01:45:00*94.454*94.445*94.454*94.432
07/24/2014 01:50:00*94.445*94.453*94.454*94.442
07/24/2014 01:55:00*94.453*94.484*94.492*94.453
07/24/2014 02:00:00*94.484*94.492*94.493*94.484
07/24/2014 02:05:00*94.492*94.471*94.498*94.459
07/24/2014 02:10:00*94.471*94.489*94.493*94.47
07/24/2014 02:15:00*94.489*94.491*94.491*94.459
07/24/2014 02:20:00*94.491*94.476*94.51*94.467
07/24/2014 02:25:00*94.476*94.45*94.478*94.435
07/24/2014 02:30:00*94.45*94.484*94.485*94.444
07/24/2014 02:35:00*94.484*94.518*94.52*94.484
07/24/2014 02:40:00*94.518*94.528*94.539*94.503
07/24/2014 02:45:00*94.528*94.517*94.538*94.512
07/24/2014 02:50:00*94.517*94.506*94.521*94.488
07/24/2014 02:55:00*94.506*94.54*94.549*94.501
07/24/2014 03:00:00*94.54*94.536*94.565*94.534
07/24/2014 03:05:00*94.536*94.514*94.562*94.51
07/24/2014 03:10:00*94.514*94.483*94.514*94.465
07/24/2014 03:15:00*94.483*94.473*94.488*94.455
07/24/2014 03:20:00*94.473*94.479*94.484*94.456
07/24/2014 03:25:00*94.479*94.475*94.495*94.461
07/24/2014 03:30:00*94.475*94.508*94.508*94.47
07/24/2014 03:35:00*94.508*94.543*94.546*94.493
07/24/2014 03:40:00*94.543*94.552*94.554*94.527
07/24/2014 03:45:00*94.552*94.544*94.552*94.53
07/24/2014 03:50:00*94.544*94.529*94.557*94.529
07/24/2014 03:55:00*94.529*94.548*94.548*94.52
07/24/2014 04:00:00*94.548*94.553*94.556*94.533
07/24/2014 04:05:00*94.553*94.535*94.558*94.53
07/24/2014 04:10:00*94.535*94.555*94.561*94.529
07/24/2014 04:15:00*94.555*94.598*94.601*94.555
07/24/2014 04:20:00*94.598*94.6*94.607*94.59
07/24/2014 04:25:00*94.6*94.599*94.609*94.593
07/24/2014 04:30:00*94.599*94.602*94.608*94.59
07/24/2014 04:35:00*94.602*94.613*94.617*94.587
07/24/2014 04:40:00*94.613*94.626*94.638*94.605
07/24/2014 04:45:00*94.626*94.641*94.651*94.618
07/24/2014 04:50:00*94.641*94.64*94.66*94.637
07/24/2014 04:55:00*94.64*94.641*94.646*94.625
07/24/2014 05:00:00*94.641*94.66*94.668*94.639
07/24/2014 05:05:00*94.66*94.682*94.684*94.66
07/24/2014 05:10:00*94.682*94.666*94.685*94.657
07/24/2014 05:15:00*94.666*94.68*94.683*94.664
07/24/2014 05:20:00*94.68*94.726*94.738*94.68
07/24/2014 05:25:00*94.726*94.733*94.75*94.722
07/24/2014 05:30:00*94.733*94.721*94.745*94.716
07/24/2014 05:35:00*94.721*94.719*94.728*94.701
07/24/2014 05:40:00*94.719*94.698*94.72*94.686
07/24/2014 05:45:00*94.698*94.689*94.706*94.682
07/24/2014 05:50:00*94.689*94.677*94.699*94.677
07/24/2014 05:55:00*94.677*94.673*94.692*94.672
07/24/2014 06:00:00*94.673*94.678*94.682*94.672
07/24/2014 06:05:00*94.678*94.671*94.685*94.656
07/24/2014 06:10:00*94.671*94.695*94.7*94.668
07/24/2014 06:15:00*94.695*94.69*94.703*94.686
07/24/2014 06:20:00*94.69*94.694*94.699*94.682
07/24/2014 06:25:00*94.694*94.693*94.701*94.69
07/24/2014 06:30:00*94.693*94.7*94.701*94.678
07/24/2014 06:35:00*94.7*94.695*94.71*94.695
07/24/2014 06:40:00*94.695*94.702*94.709*94.694
07/24/2014 06:45:00*94.702*94.743*94.755*94.701
07/24/2014 06:50:00*94.743*94.761*94.768*94.738
07/24/2014 06:55:00*94.761*94.744*94.772*94.741
07/24/2014 07:00:00*94.744*94.746*94.751*94.728
07/24/2014 07:05:00*94.746*94.756*94.758*94.743
07/24/2014 07:10:00*94.756*94.749*94.758*94.748
07/24/2014 07:15:00*94.749*94.755*94.77*94.737
07/24/2014 07:20:00*94.755*94.755*94.766*94.743
07/24/2014 07:25:00*94.755*94.743*94.755*94.73
07/24/2014 07:30:00*94.743*94.748*94.755*94.74
07/24/2014 07:35:00*94.748*94.749*94.753*94.739
07/24/2014 07:40:00*94.749*94.75*94.763*94.748
07/24/2014 07:45:00*94.75*94.732*94.75*94.713
07/24/2014 07:50:00*94.732*94.719*94.738*94.718
07/24/2014 07:55:00*94.719*94.724*94.725*94.713
07/24/2014 08:00:00*94.724*94.729*94.73*94.716
07/24/2014 08:05:00*94.729*94.734*94.744*94.716
07/24/2014 08:10:00*94.734*94.775*94.778*94.724
07/24/2014 08:15:00*94.775*94.772*94.782*94.765
07/24/2014 08:20:00*94.772*94.772*94.779*94.762
07/24/2014 08:25:00*94.772*94.79*94.803*94.76
07/24/2014 08:30:00*94.79*94.787*94.802*94.761
07/24/2014 08:35:00*94.787*94.814*94.831*94.779
07/24/2014 08:40:00*94.814*94.857*94.876*94.814
07/24/2014 08:45:00*94.857*94.808*94.866*94.796
07/24/2014 08:50:00*94.808*94.778*94.808*94.766
07/24/2014 08:55:00*94.778*94.765*94.779*94.757
07/24/2014 09:00:00*94.765*94.769*94.776*94.744
07/24/2014 09:05:00*94.769*94.76*94.777*94.749
07/24/2014 09:10:00*94.76*94.781*94.782*94.757
07/24/2014 09:15:00*94.781*94.765*94.804*94.765
07/24/2014 09:20:00*94.765*94.785*94.792*94.759
07/24/2014 09:25:00*94.785*94.795*94.805*94.784
07/24/2014 09:30:00*94.795*94.791*94.812*94.79
07/24/2014 09:35:00*94.791*94.784*94.794*94.769
07/24/2014 09:40:00*94.784*94.76*94.791*94.749
07/24/2014 09:45:00*94.76*94.766*94.779*94.752
07/24/2014 09:50:00*94.766*94.764*94.785*94.754
07/24/2014 09:55:00*94.764*94.78*94.821*94.757
07/24/2014 10:00:00*94.78*94.768*94.803*94.75
07/24/2014 10:05:00*94.768*94.746*94.786*94.714
07/24/2014 10:10:00*94.746*94.767*94.779*94.732
07/24/2014 10:15:00*94.767*94.762*94.778*94.741
07/24/2014 10:20:00*94.762*94.764*94.775*94.751
07/24/2014 10:25:00*94.764*94.784*94.786*94.753
07/24/2014 10:30:00*94.784*94.803*94.818*94.783
07/24/2014 10:35:00*94.803*94.829*94.831*94.781
07/24/2014 10:40:00*94.829*94.796*94.832*94.794
07/24/2014 10:45:00*94.796*94.784*94.802*94.771
07/24/2014 10:50:00*94.784*94.796*94.796*94.769
07/24/2014 10:55:00*94.796*94.798*94.827*94.789
07/24/2014 11:00:00*94.798*94.698*94.8*94.692
07/24/2014 11:05:00*94.698*94.725*94.725*94.68
07/24/2014 11:10:00*94.725*94.764*94.77*94.717
07/24/2014 11:15:00*94.764*94.772*94.79*94.756
07/24/2014 11:20:00*94.772*94.736*94.777*94.733
07/24/2014 11:25:00*94.736*94.748*94.751*94.725
07/24/2014 11:30:00*94.748*94.747*94.762*94.746
07/24/2014 11:35:00*94.747*94.774*94.78*94.746
07/24/2014 11:40:00*94.774*94.738*94.779*94.738
07/24/2014 11:45:00*94.738*94.739*94.746*94.731
07/24/2014 11:50:00*94.739*94.743*94.756*94.731
07/24/2014 11:55:00*94.743*94.734*94.744*94.727
07/24/2014 12:00:00*94.734*94.774*94.774*94.729
07/24/2014 12:05:00*94.774*94.754*94.774*94.75
07/24/2014 12:10:00*94.754*94.741*94.757*94.73
07/24/2014 12:15:00*94.741*94.756*94.76*94.738
07/24/2014 12:20:00*94.756*94.751*94.761*94.739
07/24/2014 12:25:00*94.751*94.743*94.756*94.739
07/24/2014 12:30:00*94.743*94.741*94.748*94.741
07/24/2014 12:35:00*94.741*94.732*94.747*94.731
07/24/2014 12:40:00*94.732*94.736*94.741*94.73
07/24/2014 12:45:00*94.736*94.739*94.741*94.715
07/24/2014 12:50:00*94.739*94.732*94.739*94.725
07/24/2014 12:55:00*94.732*94.732*94.741*94.732
07/24/2014 13:00:00*94.732*94.724*94.734*94.72
07/24/2014 13:05:00*94.724*94.708*94.727*94.696
07/24/2014 13:10:00*94.708*94.703*94.708*94.691
07/24/2014 13:15:00*94.703*94.709*94.722*94.702
07/24/2014 13:20:00*94.709*94.702*94.724*94.697
07/24/2014 13:25:00*94.702*94.71*94.716*94.701
07/24/2014 13:30:00*94.71*94.723*94.724*94.704
07/24/2014 13:35:00*94.723*94.709*94.723*94.702
07/24/2014 13:40:00*94.709*94.715*94.72*94.706
07/24/2014 13:45:00*94.715*94.741*94.741*94.715
07/24/2014 13:50:00*94.741*94.721*94.746*94.712
07/24/2014 13:55:00*94.721*94.722*94.727*94.719
07/24/2014 14:00:00*94.722*94.715*94.724*94.707
07/24/2014 14:05:00*94.715*94.71*94.718*94.71
07/24/2014 14:10:00*94.71*94.71*94.713*94.705
07/24/2014 14:15:00*94.71*94.693*94.713*94.692
07/24/2014 14:20:00*94.693*94.701*94.704*94.687
07/24/2014 14:25:00*94.701*94.702*94.704*94.701
07/24/2014 14:30:00*94.702*94.727*94.734*94.702
07/24/2014 14:35:00*94.727*94.721*94.727*94.711
07/24/2014 14:40:00*94.721*94.708*94.723*94.703
07/24/2014 14:45:00*94.708*94.706*94.718*94.706
07/24/2014 14:50:00*94.706*94.726*94.728*94.702
07/24/2014 14:55:00*94.726*94.721*94.73*94.717
07/24/2014 15:00:00*94.721*94.732*94.737*94.717
07/24/2014 15:05:00*94.732*94.721*94.736*94.721
07/24/2014 15:10:00*94.721*94.722*94.735*94.721
07/24/2014 15:15:00*94.722*94.733*94.733*94.716
07/24/2014 15:20:00*94.733*94.731*94.738*94.73
07/24/2014 15:25:00*94.731*94.723*94.731*94.721
07/24/2014 15:30:00*94.723*94.725*94.726*94.721
07/24/2014 15:35:00*94.725*94.726*94.73*94.725
07/24/2014 15:40:00*94.726*94.727*94.729*94.723
07/24/2014 15:45:00*94.727*94.718*94.727*94.714
07/24/2014 15:50:00*94.718*94.72*94.729*94.718
07/24/2014 15:55:00*94.72*94.699*94.72*94.696
07/24/2014 16:00:00*94.699*94.723*94.724*94.697
07/24/2014 16:05:00*94.723*94.717*94.725*94.704
07/24/2014 16:10:00*94.717*94.716*94.728*94.699
07/24/2014 16:15:00*94.716*94.72*94.727*94.707
07/24/2014 16:20:00*94.72*94.711*94.727*94.71
07/24/2014 16:25:00*94.711*94.722*94.724*94.711
07/24/2014 16:30:00*94.722*94.725*94.732*94.721
07/24/2014 16:35:00*94.725*94.726*94.729*94.718
07/24/2014 16:40:00*94.726*94.726*94.73*94.721
07/24/2014 16:45:00*94.726*94.734*94.735*94.722
07/24/2014 16:50:00*94.734*94.746*94.758*94.732
07/24/2014 16:55:00*94.746*94.746*94.75*94.738
07/24/2014 17:00:00*94.746*94.729*94.749*94.719
