07/22/2014 17:05:00*94.464*94.469*94.484*94.459
07/22/2014 17:10:00*94.469*94.48*94.491*94.469
07/22/2014 17:15:00*94.48*94.479*94.489*94.471
07/22/2014 17:20:00*94.479*94.487*94.496*94.47
07/22/2014 17:25:00*94.487*94.493*94.497*94.484
07/22/2014 17:30:00*94.493*94.489*94.499*94.486
07/22/2014 17:35:00*94.489*94.486*94.49*94.481
07/22/2014 17:40:00*94.486*94.489*94.494*94.473
07/22/2014 17:45:00*94.489*94.491*94.501*94.476
07/22/2014 17:50:00*94.491*94.493*94.493*94.475
07/22/2014 17:55:00*94.493*94.486*94.496*94.483
07/22/2014 18:00:00*94.486*94.487*94.488*94.479
07/22/2014 18:05:00*94.487*94.482*94.487*94.474
07/22/2014 18:10:00*94.482*94.482*94.484*94.478
07/22/2014 18:15:00*94.482*94.474*94.483*94.47
07/22/2014 18:20:00*94.474*94.49*94.491*94.474
07/22/2014 18:25:00*94.49*94.476*94.492*94.471
07/22/2014 18:30:00*94.476*94.487*94.487*94.474
07/22/2014 18:35:00*94.487*94.476*94.487*94.472
07/22/2014 18:40:00*94.476*94.477*94.48*94.475
07/22/2014 18:45:00*94.477*94.468*94.481*94.466
07/22/2014 18:50:00*94.468*94.464*94.471*94.461
07/22/2014 18:55:00*94.464*94.46*94.464*94.459
07/22/2014 19:00:00*94.46*94.456*94.46*94.456
07/22/2014 19:05:00*94.456*94.455*94.467*94.452
07/22/2014 19:10:00*94.455*94.454*94.459*94.452
07/22/2014 19:15:00*94.454*94.452*94.454*94.449
07/22/2014 19:20:00*94.452*94.458*94.461*94.452
07/22/2014 19:25:00*94.458*94.453*94.458*94.45
07/22/2014 19:30:00*94.453*94.451*94.455*94.449
07/22/2014 19:35:00*94.451*94.459*94.461*94.447
07/22/2014 19:40:00*94.459*94.47*94.471*94.459
07/22/2014 19:45:00*94.47*94.477*94.478*94.469
07/22/2014 19:50:00*94.477*94.481*94.481*94.467
07/22/2014 19:55:00*94.481*94.48*94.482*94.475
07/22/2014 20:00:00*94.48*94.476*94.482*94.473
07/22/2014 20:05:00*94.476*94.507*94.507*94.472
07/22/2014 20:10:00*94.507*94.514*94.514*94.498
07/22/2014 20:15:00*94.514*94.514*94.524*94.506
07/22/2014 20:20:00*94.514*94.521*94.521*94.507
07/22/2014 20:25:00*94.521*94.536*94.538*94.521
07/22/2014 20:30:00*94.536*94.538*94.544*94.531
07/22/2014 20:35:00*94.538*94.541*94.542*94.532
07/22/2014 20:40:00*94.541*94.519*94.541*94.518
07/22/2014 20:45:00*94.519*94.498*94.532*94.496
07/22/2014 20:50:00*94.498*94.52*94.521*94.497
07/22/2014 20:55:00*94.52*94.513*94.528*94.507
07/22/2014 21:00:00*94.513*94.502*94.515*94.5
07/22/2014 21:05:00*94.502*94.49*94.503*94.49
07/22/2014 21:10:00*94.49*94.479*94.492*94.478
07/22/2014 21:15:00*94.479*94.491*94.493*94.471
07/22/2014 21:20:00*94.491*94.488*94.501*94.484
07/22/2014 21:25:00*94.488*94.481*94.491*94.476
07/22/2014 21:30:00*94.481*94.481*94.488*94.479
07/22/2014 21:35:00*94.481*94.49*94.509*94.468
07/22/2014 21:40:00*94.49*94.46*94.496*94.452
07/22/2014 21:45:00*94.46*94.455*94.464*94.442
07/22/2014 21:50:00*94.455*94.453*94.465*94.438
07/22/2014 21:55:00*94.453*94.452*94.461*94.441
07/22/2014 22:00:00*94.452*94.481*94.494*94.446
07/22/2014 22:05:00*94.481*94.489*94.495*94.476
07/22/2014 22:10:00*94.489*94.504*94.504*94.482
07/22/2014 22:15:00*94.504*94.505*94.517*94.497
07/22/2014 22:20:00*94.505*94.498*94.507*94.491
07/22/2014 22:25:00*94.498*94.512*94.514*94.49
07/22/2014 22:30:00*94.512*94.501*94.513*94.497
07/22/2014 22:35:00*94.501*94.496*94.508*94.494
07/22/2014 22:40:00*94.496*94.495*94.5*94.494
07/22/2014 22:45:00*94.495*94.483*94.496*94.482
07/22/2014 22:50:00*94.483*94.492*94.493*94.481
07/22/2014 22:55:00*94.492*94.504*94.505*94.485
07/22/2014 23:00:00*94.504*94.508*94.51*94.502
07/22/2014 23:05:00*94.508*94.505*94.508*94.5
07/22/2014 23:10:00*94.505*94.502*94.505*94.502
07/22/2014 23:15:00*94.502*94.508*94.51*94.502
07/22/2014 23:20:00*94.508*94.511*94.514*94.503
07/22/2014 23:25:00*94.511*94.504*94.514*94.504
07/22/2014 23:30:00*94.504*94.498*94.513*94.495
07/22/2014 23:35:00*94.498*94.493*94.502*94.489
07/22/2014 23:40:00*94.493*94.483*94.494*94.474
07/22/2014 23:45:00*94.483*94.485*94.494*94.479
07/22/2014 23:50:00*94.485*94.477*94.494*94.477
07/22/2014 23:55:00*94.477*94.484*94.485*94.477
07/23/2014 00:00:00*94.484*94.479*94.484*94.474
07/23/2014 00:05:00*94.479*94.49*94.491*94.472
07/23/2014 00:10:00*94.49*94.489*94.491*94.479
07/23/2014 00:15:00*94.489*94.487*94.49*94.484
07/23/2014 00:20:00*94.487*94.491*94.491*94.484
07/23/2014 00:25:00*94.491*94.49*94.493*94.482
07/23/2014 00:30:00*94.49*94.486*94.513*94.477
07/23/2014 00:35:00*94.486*94.481*94.495*94.478
07/23/2014 00:40:00*94.481*94.47*94.481*94.467
07/23/2014 00:45:00*94.47*94.474*94.476*94.467
07/23/2014 00:50:00*94.474*94.484*94.486*94.474
07/23/2014 00:55:00*94.484*94.483*94.493*94.477
07/23/2014 01:00:00*94.483*94.495*94.497*94.482
07/23/2014 01:05:00*94.495*94.49*94.496*94.485
07/23/2014 01:10:00*94.49*94.468*94.491*94.468
07/23/2014 01:15:00*94.468*94.46*94.48*94.455
07/23/2014 01:20:00*94.46*94.469*94.471*94.457
07/23/2014 01:25:00*94.469*94.469*94.47*94.465
07/23/2014 01:30:00*94.469*94.461*94.47*94.447
07/23/2014 01:35:00*94.461*94.467*94.467*94.452
07/23/2014 01:40:00*94.467*94.476*94.478*94.466
07/23/2014 01:45:00*94.476*94.475*94.478*94.472
07/23/2014 01:50:00*94.475*94.48*94.481*94.473
07/23/2014 01:55:00*94.48*94.475*94.481*94.475
07/23/2014 02:00:00*94.475*94.463*94.482*94.463
07/23/2014 02:05:00*94.463*94.47*94.474*94.452
07/23/2014 02:10:00*94.47*94.472*94.478*94.46
07/23/2014 02:15:00*94.472*94.466*94.476*94.465
07/23/2014 02:20:00*94.466*94.472*94.478*94.463
07/23/2014 02:25:00*94.472*94.478*94.482*94.463
07/23/2014 02:30:00*94.478*94.498*94.502*94.47
07/23/2014 02:35:00*94.498*94.486*94.504*94.484
07/23/2014 02:40:00*94.486*94.48*94.493*94.472
07/23/2014 02:45:00*94.48*94.488*94.49*94.472
07/23/2014 02:50:00*94.488*94.481*94.5*94.481
07/23/2014 02:55:00*94.481*94.485*94.486*94.466
07/23/2014 03:00:00*94.485*94.501*94.504*94.483
07/23/2014 03:05:00*94.501*94.502*94.506*94.472
07/23/2014 03:10:00*94.502*94.475*94.509*94.456
07/23/2014 03:15:00*94.475*94.504*94.508*94.468
07/23/2014 03:20:00*94.504*94.553*94.555*94.501
07/23/2014 03:25:00*94.553*94.529*94.572*94.527
07/23/2014 03:30:00*94.529*94.573*94.579*94.528
07/23/2014 03:35:00*94.573*94.559*94.579*94.559
07/23/2014 03:40:00*94.559*94.572*94.577*94.557
07/23/2014 03:45:00*94.572*94.554*94.574*94.554
07/23/2014 03:50:00*94.554*94.562*94.566*94.552
07/23/2014 03:55:00*94.562*94.578*94.578*94.559
07/23/2014 04:00:00*94.578*94.574*94.591*94.57
07/23/2014 04:05:00*94.574*94.575*94.582*94.562
07/23/2014 04:10:00*94.575*94.595*94.604*94.566
07/23/2014 04:15:00*94.595*94.568*94.611*94.566
07/23/2014 04:20:00*94.568*94.575*94.59*94.557
07/23/2014 04:25:00*94.575*94.594*94.596*94.572
07/23/2014 04:30:00*94.594*94.594*94.597*94.592
07/23/2014 04:35:00*94.594*94.595*94.596*94.563
07/23/2014 04:40:00*94.595*94.554*94.596*94.547
07/23/2014 04:45:00*94.554*94.564*94.567*94.551
07/23/2014 04:50:00*94.564*94.546*94.567*94.543
07/23/2014 04:55:00*94.546*94.539*94.55*94.518
07/23/2014 05:00:00*94.539*94.535*94.547*94.525
07/23/2014 05:05:00*94.535*94.506*94.542*94.506
07/23/2014 05:10:00*94.506*94.52*94.52*94.5
07/23/2014 05:15:00*94.52*94.527*94.529*94.504
07/23/2014 05:20:00*94.527*94.524*94.532*94.519
07/23/2014 05:25:00*94.524*94.494*94.527*94.479
07/23/2014 05:30:00*94.494*94.511*94.515*94.494
07/23/2014 05:35:00*94.511*94.517*94.546*94.51
07/23/2014 05:40:00*94.517*94.507*94.531*94.506
07/23/2014 05:45:00*94.507*94.504*94.513*94.488
07/23/2014 05:50:00*94.504*94.497*94.516*94.493
07/23/2014 05:55:00*94.497*94.508*94.511*94.497
07/23/2014 06:00:00*94.508*94.521*94.523*94.499
07/23/2014 06:05:00*94.521*94.564*94.569*94.52
07/23/2014 06:10:00*94.564*94.542*94.571*94.541
07/23/2014 06:15:00*94.542*94.577*94.589*94.54
07/23/2014 06:20:00*94.577*94.582*94.586*94.569
07/23/2014 06:25:00*94.582*94.567*94.588*94.565
07/23/2014 06:30:00*94.567*94.561*94.58*94.559
07/23/2014 06:35:00*94.561*94.537*94.561*94.535
07/23/2014 06:40:00*94.537*94.542*94.546*94.537
07/23/2014 06:45:00*94.542*94.519*94.542*94.513
07/23/2014 06:50:00*94.519*94.546*94.551*94.517
07/23/2014 06:55:00*94.546*94.549*94.565*94.534
07/23/2014 07:00:00*94.549*94.555*94.56*94.531
07/23/2014 07:05:00*94.555*94.521*94.558*94.52
07/23/2014 07:10:00*94.521*94.539*94.554*94.521
07/23/2014 07:15:00*94.539*94.542*94.543*94.529
07/23/2014 07:20:00*94.542*94.578*94.581*94.54
07/23/2014 07:25:00*94.578*94.541*94.58*94.538
07/23/2014 07:30:00*94.541*94.553*94.56*94.541
07/23/2014 07:35:00*94.553*94.532*94.553*94.531
07/23/2014 07:40:00*94.532*94.54*94.543*94.525
07/23/2014 07:45:00*94.54*94.538*94.55*94.534
07/23/2014 07:50:00*94.538*94.51*94.542*94.509
07/23/2014 07:55:00*94.51*94.516*94.529*94.509
07/23/2014 08:00:00*94.516*94.515*94.52*94.51
07/23/2014 08:05:00*94.515*94.487*94.525*94.487
07/23/2014 08:10:00*94.487*94.523*94.526*94.483
07/23/2014 08:15:00*94.523*94.544*94.57*94.523
07/23/2014 08:20:00*94.544*94.625*94.628*94.544
07/23/2014 08:25:00*94.625*94.587*94.625*94.573
07/23/2014 08:30:00*94.587*94.59*94.635*94.541
07/23/2014 08:35:00*94.59*94.605*94.664*94.548
07/23/2014 08:40:00*94.605*94.57*94.606*94.554
07/23/2014 08:45:00*94.57*94.563*94.572*94.556
07/23/2014 08:50:00*94.563*94.504*94.569*94.502
07/23/2014 08:55:00*94.504*94.505*94.515*94.472
07/23/2014 09:00:00*94.505*94.484*94.512*94.484
07/23/2014 09:05:00*94.484*94.49*94.517*94.475
07/23/2014 09:10:00*94.49*94.471*94.494*94.459
07/23/2014 09:15:00*94.471*94.494*94.508*94.469
07/23/2014 09:20:00*94.494*94.493*94.507*94.491
07/23/2014 09:25:00*94.493*94.518*94.525*94.493
07/23/2014 09:30:00*94.518*94.531*94.532*94.501
07/23/2014 09:35:00*94.531*94.522*94.547*94.516
07/23/2014 09:40:00*94.522*94.5*94.528*94.495
07/23/2014 09:45:00*94.5*94.459*94.521*94.453
07/23/2014 09:50:00*94.459*94.447*94.46*94.433
07/23/2014 09:55:00*94.447*94.456*94.462*94.43
07/23/2014 10:00:00*94.456*94.462*94.466*94.44
07/23/2014 10:05:00*94.462*94.458*94.471*94.444
07/23/2014 10:10:00*94.458*94.468*94.482*94.456
07/23/2014 10:15:00*94.468*94.491*94.491*94.467
07/23/2014 10:20:00*94.491*94.494*94.5*94.483
07/23/2014 10:25:00*94.494*94.477*94.501*94.477
07/23/2014 10:30:00*94.477*94.461*94.491*94.453
07/23/2014 10:35:00*94.461*94.468*94.488*94.461
07/23/2014 10:40:00*94.468*94.458*94.487*94.454
07/23/2014 10:45:00*94.458*94.475*94.496*94.458
07/23/2014 10:50:00*94.475*94.472*94.481*94.458
07/23/2014 10:55:00*94.472*94.458*94.481*94.451
07/23/2014 11:00:00*94.458*94.507*94.516*94.45
07/23/2014 11:05:00*94.507*94.48*94.51*94.466
07/23/2014 11:10:00*94.48*94.496*94.498*94.475
07/23/2014 11:15:00*94.496*94.497*94.502*94.46
07/23/2014 11:20:00*94.497*94.464*94.497*94.464
07/23/2014 11:25:00*94.464*94.47*94.487*94.461
07/23/2014 11:30:00*94.47*94.472*94.474*94.456
07/23/2014 11:35:00*94.472*94.468*94.497*94.468
07/23/2014 11:40:00*94.468*94.477*94.477*94.456
07/23/2014 11:45:00*94.477*94.456*94.477*94.456
07/23/2014 11:50:00*94.456*94.479*94.48*94.445
07/23/2014 11:55:00*94.479*94.469*94.486*94.458
07/23/2014 12:00:00*94.469*94.492*94.5*94.465
07/23/2014 12:05:00*94.492*94.492*94.496*94.479
07/23/2014 12:10:00*94.492*94.487*94.509*94.485
07/23/2014 12:15:00*94.487*94.484*94.492*94.479
07/23/2014 12:20:00*94.484*94.524*94.526*94.482
07/23/2014 12:25:00*94.524*94.538*94.543*94.515
07/23/2014 12:30:00*94.538*94.525*94.545*94.523
07/23/2014 12:35:00*94.525*94.519*94.536*94.517
07/23/2014 12:40:00*94.519*94.511*94.522*94.502
07/23/2014 12:45:00*94.511*94.482*94.511*94.48
07/23/2014 12:50:00*94.482*94.495*94.501*94.482
07/23/2014 12:55:00*94.495*94.482*94.502*94.481
07/23/2014 13:00:00*94.482*94.478*94.491*94.473
07/23/2014 13:05:00*94.478*94.477*94.489*94.472
07/23/2014 13:10:00*94.477*94.457*94.477*94.457
07/23/2014 13:15:00*94.457*94.463*94.469*94.457
07/23/2014 13:20:00*94.463*94.466*94.467*94.462
07/23/2014 13:25:00*94.466*94.476*94.48*94.464
07/23/2014 13:30:00*94.476*94.507*94.507*94.475
07/23/2014 13:35:00*94.507*94.526*94.539*94.503
07/23/2014 13:40:00*94.526*94.532*94.539*94.526
07/23/2014 13:45:00*94.532*94.543*94.545*94.519
07/23/2014 13:50:00*94.543*94.551*94.553*94.535
07/23/2014 13:55:00*94.551*94.552*94.563*94.545
07/23/2014 14:00:00*94.552*94.548*94.56*94.537
07/23/2014 14:05:00*94.548*94.554*94.56*94.54
07/23/2014 14:10:00*94.554*94.528*94.555*94.526
07/23/2014 14:15:00*94.528*94.53*94.546*94.526
07/23/2014 14:20:00*94.53*94.554*94.554*94.528
07/23/2014 14:25:00*94.554*94.566*94.57*94.549
07/23/2014 14:30:00*94.566*94.558*94.566*94.554
07/23/2014 14:35:00*94.558*94.573*94.584*94.552
07/23/2014 14:40:00*94.573*94.576*94.58*94.566
07/23/2014 14:45:00*94.576*94.6*94.617*94.575
07/23/2014 14:50:00*94.6*94.591*94.622*94.59
07/23/2014 14:55:00*94.591*94.592*94.595*94.586
07/23/2014 15:00:00*94.592*94.604*94.604*94.588
07/23/2014 15:05:00*94.604*94.604*94.628*94.602
07/23/2014 15:10:00*94.604*94.612*94.625*94.604
07/23/2014 15:15:00*94.612*94.616*94.625*94.612
07/23/2014 15:20:00*94.616*94.603*94.624*94.601
07/23/2014 15:25:00*94.603*94.614*94.619*94.601
07/23/2014 15:30:00*94.614*94.608*94.617*94.608
07/23/2014 15:35:00*94.608*94.631*94.631*94.608
07/23/2014 15:40:00*94.631*94.615*94.634*94.612
07/23/2014 15:45:00*94.615*94.611*94.618*94.61
07/23/2014 15:50:00*94.611*94.605*94.613*94.601
07/23/2014 15:55:00*94.605*94.606*94.614*94.6
07/23/2014 16:00:00*94.606*94.592*94.607*94.588
07/23/2014 16:05:00*94.592*94.584*94.603*94.58
07/23/2014 16:10:00*94.584*94.588*94.598*94.582
07/23/2014 16:15:00*94.588*94.599*94.606*94.586
07/23/2014 16:20:00*94.599*94.606*94.611*94.591
07/23/2014 16:25:00*94.606*94.606*94.624*94.603
07/23/2014 16:30:00*94.606*94.61*94.618*94.602
07/23/2014 16:35:00*94.61*94.62*94.623*94.61
07/23/2014 16:40:00*94.62*94.627*94.627*94.62
07/23/2014 16:45:00*94.627*94.619*94.627*94.618
07/23/2014 16:50:00*94.619*94.636*94.637*94.617
07/23/2014 16:55:00*94.636*94.607*94.638*94.607
07/23/2014 17:00:00*94.607*94.564*94.612*94.559
