07/21/2014 17:05:00*94.394*94.396*94.399*94.381
07/21/2014 17:10:00*94.396*94.395*94.403*94.39
07/21/2014 17:15:00*94.395*94.389*94.406*94.388
07/21/2014 17:20:00*94.389*94.399*94.414*94.389
07/21/2014 17:25:00*94.399*94.413*94.416*94.397
07/21/2014 17:30:00*94.413*94.41*94.42*94.408
07/21/2014 17:35:00*94.41*94.418*94.421*94.408
07/21/2014 17:40:00*94.418*94.419*94.422*94.41
07/21/2014 17:45:00*94.419*94.425*94.427*94.419
07/21/2014 17:50:00*94.425*94.426*94.427*94.423
07/21/2014 17:55:00*94.426*94.421*94.426*94.418
07/21/2014 18:00:00*94.421*94.418*94.421*94.416
07/21/2014 18:05:00*94.418*94.413*94.422*94.411
07/21/2014 18:10:00*94.413*94.43*94.435*94.413
07/21/2014 18:15:00*94.43*94.428*94.436*94.422
07/21/2014 18:20:00*94.428*94.425*94.428*94.417
07/21/2014 18:25:00*94.425*94.41*94.425*94.407
07/21/2014 18:30:00*94.41*94.415*94.423*94.41
07/21/2014 18:35:00*94.415*94.424*94.427*94.414
07/21/2014 18:40:00*94.424*94.426*94.427*94.422
07/21/2014 18:45:00*94.426*94.413*94.426*94.413
07/21/2014 18:50:00*94.413*94.409*94.423*94.409
07/21/2014 18:55:00*94.409*94.402*94.414*94.394
07/21/2014 19:00:00*94.402*94.404*94.41*94.396
07/21/2014 19:05:00*94.404*94.411*94.416*94.403
07/21/2014 19:10:00*94.411*94.405*94.414*94.405
07/21/2014 19:15:00*94.405*94.403*94.406*94.403
07/21/2014 19:20:00*94.403*94.401*94.404*94.397
07/21/2014 19:25:00*94.401*94.398*94.406*94.396
07/21/2014 19:30:00*94.398*94.397*94.398*94.395
07/21/2014 19:35:00*94.397*94.395*94.398*94.395
07/21/2014 19:40:00*94.395*94.384*94.395*94.383
07/21/2014 19:45:00*94.384*94.394*94.397*94.383
07/21/2014 19:50:00*94.394*94.389*94.407*94.389
07/21/2014 19:55:00*94.389*94.413*94.413*94.389
07/21/2014 20:00:00*94.413*94.43*94.43*94.404
07/21/2014 20:05:00*94.43*94.458*94.481*94.414
07/21/2014 20:10:00*94.458*94.464*94.478*94.453
07/21/2014 20:15:00*94.464*94.449*94.472*94.449
07/21/2014 20:20:00*94.449*94.452*94.467*94.449
07/21/2014 20:25:00*94.452*94.439*94.454*94.434
07/21/2014 20:30:00*94.439*94.433*94.439*94.419
07/21/2014 20:35:00*94.433*94.44*94.442*94.428
07/21/2014 20:40:00*94.44*94.451*94.468*94.436
07/21/2014 20:45:00*94.451*94.448*94.457*94.442
07/21/2014 20:50:00*94.448*94.447*94.452*94.439
07/21/2014 20:55:00*94.447*94.421*94.453*94.421
07/21/2014 21:00:00*94.421*94.419*94.434*94.411
07/21/2014 21:05:00*94.419*94.432*94.432*94.417
07/21/2014 21:10:00*94.432*94.42*94.434*94.419
07/21/2014 21:15:00*94.42*94.42*94.421*94.403
07/21/2014 21:20:00*94.42*94.428*94.434*94.414
07/21/2014 21:25:00*94.428*94.431*94.435*94.425
07/21/2014 21:30:00*94.431*94.439*94.45*94.429
07/21/2014 21:35:00*94.439*94.45*94.463*94.439
07/21/2014 21:40:00*94.45*94.467*94.471*94.449
07/21/2014 21:45:00*94.467*94.46*94.472*94.456
07/21/2014 21:50:00*94.46*94.474*94.48*94.457
07/21/2014 21:55:00*94.474*94.472*94.486*94.469
07/21/2014 22:00:00*94.472*94.479*94.486*94.469
07/21/2014 22:05:00*94.479*94.491*94.491*94.479
07/21/2014 22:10:00*94.491*94.494*94.513*94.482
07/21/2014 22:15:00*94.494*94.47*94.499*94.47
07/21/2014 22:20:00*94.47*94.468*94.477*94.464
07/21/2014 22:25:00*94.468*94.47*94.48*94.468
07/21/2014 22:30:00*94.47*94.457*94.476*94.457
07/21/2014 22:35:00*94.457*94.458*94.465*94.455
07/21/2014 22:40:00*94.458*94.468*94.47*94.458
07/21/2014 22:45:00*94.468*94.47*94.474*94.467
07/21/2014 22:50:00*94.47*94.451*94.47*94.441
07/21/2014 22:55:00*94.451*94.45*94.461*94.448
07/21/2014 23:00:00*94.45*94.445*94.45*94.444
07/21/2014 23:05:00*94.445*94.454*94.455*94.444
07/21/2014 23:10:00*94.454*94.437*94.467*94.437
07/21/2014 23:15:00*94.437*94.433*94.437*94.425
07/21/2014 23:20:00*94.433*94.44*94.442*94.432
07/21/2014 23:25:00*94.44*94.463*94.465*94.44
07/21/2014 23:30:00*94.463*94.458*94.463*94.441
07/21/2014 23:35:00*94.458*94.459*94.459*94.444
07/21/2014 23:40:00*94.459*94.452*94.466*94.452
07/21/2014 23:45:00*94.452*94.461*94.47*94.45
07/21/2014 23:50:00*94.461*94.467*94.47*94.456
07/21/2014 23:55:00*94.467*94.469*94.479*94.462
07/22/2014 00:00:00*94.469*94.474*94.481*94.469
07/22/2014 00:05:00*94.474*94.475*94.484*94.461
07/22/2014 00:10:00*94.475*94.471*94.477*94.463
07/22/2014 00:15:00*94.471*94.472*94.476*94.465
07/22/2014 00:20:00*94.472*94.483*94.483*94.461
07/22/2014 00:25:00*94.483*94.48*94.491*94.48
07/22/2014 00:30:00*94.48*94.483*94.485*94.475
07/22/2014 00:35:00*94.483*94.481*94.489*94.476
07/22/2014 00:40:00*94.481*94.476*94.483*94.471
07/22/2014 00:45:00*94.476*94.476*94.485*94.469
07/22/2014 00:50:00*94.476*94.456*94.478*94.456
07/22/2014 00:55:00*94.456*94.456*94.46*94.456
07/22/2014 01:00:00*94.456*94.452*94.457*94.45
07/22/2014 01:05:00*94.452*94.489*94.489*94.452
07/22/2014 01:10:00*94.489*94.49*94.494*94.483
07/22/2014 01:15:00*94.49*94.484*94.498*94.484
07/22/2014 01:20:00*94.484*94.487*94.495*94.484
07/22/2014 01:25:00*94.487*94.487*94.492*94.485
07/22/2014 01:30:00*94.487*94.486*94.495*94.483
07/22/2014 01:35:00*94.486*94.514*94.517*94.486
07/22/2014 01:40:00*94.514*94.518*94.518*94.508
07/22/2014 01:45:00*94.518*94.516*94.523*94.51
07/22/2014 01:50:00*94.516*94.514*94.517*94.509
07/22/2014 01:55:00*94.514*94.499*94.514*94.491
07/22/2014 02:00:00*94.499*94.529*94.533*94.494
07/22/2014 02:05:00*94.529*94.525*94.529*94.502
07/22/2014 02:10:00*94.525*94.532*94.535*94.522
07/22/2014 02:15:00*94.532*94.534*94.54*94.521
07/22/2014 02:20:00*94.534*94.518*94.54*94.516
07/22/2014 02:25:00*94.518*94.513*94.522*94.507
07/22/2014 02:30:00*94.513*94.523*94.526*94.513
07/22/2014 02:35:00*94.523*94.513*94.523*94.508
07/22/2014 02:40:00*94.513*94.521*94.528*94.513
07/22/2014 02:45:00*94.521*94.518*94.527*94.516
07/22/2014 02:50:00*94.518*94.514*94.519*94.51
07/22/2014 02:55:00*94.514*94.502*94.517*94.501
07/22/2014 03:00:00*94.502*94.511*94.512*94.5
07/22/2014 03:05:00*94.511*94.484*94.511*94.446
07/22/2014 03:10:00*94.484*94.499*94.499*94.476
07/22/2014 03:15:00*94.499*94.512*94.519*94.489
07/22/2014 03:20:00*94.512*94.512*94.526*94.501
07/22/2014 03:25:00*94.512*94.528*94.529*94.502
07/22/2014 03:30:00*94.528*94.517*94.528*94.512
07/22/2014 03:35:00*94.517*94.529*94.531*94.509
07/22/2014 03:40:00*94.529*94.473*94.531*94.467
07/22/2014 03:45:00*94.473*94.485*94.506*94.473
07/22/2014 03:50:00*94.485*94.471*94.485*94.466
07/22/2014 03:55:00*94.471*94.474*94.475*94.455
07/22/2014 04:00:00*94.474*94.449*94.481*94.445
07/22/2014 04:05:00*94.449*94.442*94.456*94.434
07/22/2014 04:10:00*94.442*94.43*94.454*94.426
07/22/2014 04:15:00*94.43*94.445*94.451*94.423
07/22/2014 04:20:00*94.445*94.44*94.445*94.415
07/22/2014 04:25:00*94.44*94.462*94.463*94.439
07/22/2014 04:30:00*94.462*94.435*94.462*94.435
07/22/2014 04:35:00*94.435*94.442*94.444*94.431
07/22/2014 04:40:00*94.442*94.449*94.457*94.439
07/22/2014 04:45:00*94.449*94.45*94.456*94.445
07/22/2014 04:50:00*94.45*94.485*94.485*94.449
07/22/2014 04:55:00*94.485*94.478*94.501*94.469
07/22/2014 05:00:00*94.478*94.493*94.504*94.477
07/22/2014 05:05:00*94.493*94.495*94.504*94.489
07/22/2014 05:10:00*94.495*94.503*94.517*94.493
07/22/2014 05:15:00*94.503*94.49*94.513*94.485
07/22/2014 05:20:00*94.49*94.482*94.499*94.478
07/22/2014 05:25:00*94.482*94.488*94.501*94.474
07/22/2014 05:30:00*94.488*94.502*94.511*94.483
07/22/2014 05:35:00*94.502*94.511*94.511*94.487
07/22/2014 05:40:00*94.511*94.508*94.513*94.503
07/22/2014 05:45:00*94.508*94.493*94.512*94.492
07/22/2014 05:50:00*94.493*94.483*94.501*94.483
07/22/2014 05:55:00*94.483*94.447*94.489*94.447
07/22/2014 06:00:00*94.447*94.487*94.487*94.447
07/22/2014 06:05:00*94.487*94.469*94.493*94.464
07/22/2014 06:10:00*94.469*94.468*94.475*94.464
07/22/2014 06:15:00*94.468*94.479*94.479*94.458
07/22/2014 06:20:00*94.479*94.503*94.504*94.479
07/22/2014 06:25:00*94.503*94.488*94.508*94.485
07/22/2014 06:30:00*94.488*94.493*94.501*94.479
07/22/2014 06:35:00*94.493*94.47*94.493*94.468
07/22/2014 06:40:00*94.47*94.469*94.487*94.456
07/22/2014 06:45:00*94.469*94.485*94.49*94.467
07/22/2014 06:50:00*94.485*94.472*94.485*94.47
07/22/2014 06:55:00*94.472*94.48*94.493*94.472
07/22/2014 07:00:00*94.48*94.474*94.489*94.468
07/22/2014 07:05:00*94.474*94.457*94.474*94.454
07/22/2014 07:10:00*94.457*94.443*94.467*94.443
07/22/2014 07:15:00*94.443*94.435*94.443*94.403
07/22/2014 07:20:00*94.435*94.441*94.456*94.427
07/22/2014 07:25:00*94.441*94.441*94.443*94.433
07/22/2014 07:30:00*94.441*94.455*94.459*94.441
07/22/2014 07:35:00*94.455*94.484*94.487*94.435
07/22/2014 07:40:00*94.484*94.489*94.502*94.469
07/22/2014 07:45:00*94.489*94.489*94.502*94.489
07/22/2014 07:50:00*94.489*94.466*94.504*94.465
07/22/2014 07:55:00*94.466*94.447*94.467*94.429
07/22/2014 08:00:00*94.447*94.447*94.457*94.437
07/22/2014 08:05:00*94.447*94.44*94.454*94.437
07/22/2014 08:10:00*94.44*94.39*94.44*94.388
07/22/2014 08:15:00*94.39*94.414*94.427*94.383
07/22/2014 08:20:00*94.414*94.4*94.423*94.397
07/22/2014 08:25:00*94.4*94.452*94.459*94.4
07/22/2014 08:30:00*94.452*94.45*94.486*94.448
07/22/2014 08:35:00*94.45*94.5*94.525*94.412
07/22/2014 08:40:00*94.5*94.526*94.532*94.441
07/22/2014 08:45:00*94.526*94.447*94.534*94.421
07/22/2014 08:50:00*94.447*94.44*94.472*94.426
07/22/2014 08:55:00*94.44*94.452*94.465*94.409
07/22/2014 09:00:00*94.452*94.451*94.477*94.444
07/22/2014 09:05:00*94.451*94.431*94.459*94.417
07/22/2014 09:10:00*94.431*94.414*94.434*94.384
07/22/2014 09:15:00*94.414*94.463*94.472*94.41
07/22/2014 09:20:00*94.463*94.45*94.468*94.427
07/22/2014 09:25:00*94.45*94.453*94.481*94.445
07/22/2014 09:30:00*94.453*94.444*94.462*94.443
07/22/2014 09:35:00*94.444*94.484*94.49*94.437
07/22/2014 09:40:00*94.484*94.485*94.508*94.476
07/22/2014 09:45:00*94.485*94.473*94.495*94.469
07/22/2014 09:50:00*94.473*94.499*94.52*94.473
07/22/2014 09:55:00*94.499*94.512*94.525*94.497
07/22/2014 10:00:00*94.512*94.509*94.521*94.481
07/22/2014 10:05:00*94.509*94.503*94.516*94.451
07/22/2014 10:10:00*94.503*94.54*94.565*94.496
07/22/2014 10:15:00*94.54*94.544*94.555*94.532
07/22/2014 10:20:00*94.544*94.505*94.546*94.505
07/22/2014 10:25:00*94.505*94.509*94.519*94.494
07/22/2014 10:30:00*94.509*94.506*94.562*94.495
07/22/2014 10:35:00*94.506*94.505*94.519*94.501
07/22/2014 10:40:00*94.505*94.523*94.54*94.499
07/22/2014 10:45:00*94.523*94.529*94.534*94.514
07/22/2014 10:50:00*94.529*94.52*94.53*94.509
07/22/2014 10:55:00*94.52*94.487*94.521*94.486
07/22/2014 11:00:00*94.487*94.406*94.502*94.404
07/22/2014 11:05:00*94.406*94.421*94.438*94.395
07/22/2014 11:10:00*94.421*94.447*94.465*94.421
07/22/2014 11:15:00*94.447*94.459*94.462*94.446
07/22/2014 11:20:00*94.459*94.475*94.475*94.454
07/22/2014 11:25:00*94.475*94.464*94.482*94.455
07/22/2014 11:30:00*94.464*94.445*94.47*94.439
07/22/2014 11:35:00*94.445*94.458*94.478*94.439
07/22/2014 11:40:00*94.458*94.449*94.481*94.449
07/22/2014 11:45:00*94.449*94.469*94.479*94.448
07/22/2014 11:50:00*94.469*94.449*94.477*94.447
07/22/2014 11:55:00*94.449*94.472*94.475*94.446
07/22/2014 12:00:00*94.472*94.49*94.49*94.451
07/22/2014 12:05:00*94.49*94.483*94.491*94.473
07/22/2014 12:10:00*94.483*94.477*94.491*94.474
07/22/2014 12:15:00*94.477*94.476*94.479*94.467
07/22/2014 12:20:00*94.476*94.484*94.487*94.472
07/22/2014 12:25:00*94.484*94.477*94.49*94.473
07/22/2014 12:30:00*94.477*94.489*94.493*94.47
07/22/2014 12:35:00*94.489*94.505*94.514*94.489
07/22/2014 12:40:00*94.505*94.484*94.508*94.483
07/22/2014 12:45:00*94.484*94.477*94.489*94.474
07/22/2014 12:50:00*94.477*94.475*94.485*94.475
07/22/2014 12:55:00*94.475*94.456*94.481*94.451
07/22/2014 13:00:00*94.456*94.449*94.461*94.448
07/22/2014 13:05:00*94.449*94.449*94.451*94.431
07/22/2014 13:10:00*94.449*94.439*94.455*94.434
07/22/2014 13:15:00*94.439*94.461*94.481*94.438
07/22/2014 13:20:00*94.461*94.47*94.475*94.458
07/22/2014 13:25:00*94.47*94.441*94.474*94.44
07/22/2014 13:30:00*94.441*94.448*94.456*94.439
07/22/2014 13:35:00*94.448*94.435*94.457*94.435
07/22/2014 13:40:00*94.435*94.438*94.442*94.434
07/22/2014 13:45:00*94.438*94.473*94.481*94.422
07/22/2014 13:50:00*94.473*94.474*94.474*94.458
07/22/2014 13:55:00*94.474*94.489*94.493*94.474
07/22/2014 14:00:00*94.489*94.486*94.496*94.476
07/22/2014 14:05:00*94.486*94.492*94.496*94.486
07/22/2014 14:10:00*94.492*94.492*94.498*94.489
07/22/2014 14:15:00*94.492*94.527*94.532*94.491
07/22/2014 14:20:00*94.527*94.529*94.535*94.527
07/22/2014 14:25:00*94.529*94.516*94.531*94.513
07/22/2014 14:30:00*94.516*94.529*94.537*94.512
07/22/2014 14:35:00*94.529*94.52*94.531*94.511
07/22/2014 14:40:00*94.52*94.516*94.526*94.511
07/22/2014 14:45:00*94.516*94.514*94.53*94.507
07/22/2014 14:50:00*94.514*94.491*94.514*94.491
07/22/2014 14:55:00*94.491*94.479*94.492*94.476
07/22/2014 15:00:00*94.479*94.49*94.502*94.455
07/22/2014 15:05:00*94.49*94.49*94.5*94.48
07/22/2014 15:10:00*94.49*94.472*94.491*94.471
07/22/2014 15:15:00*94.472*94.473*94.478*94.471
07/22/2014 15:20:00*94.473*94.493*94.493*94.473
07/22/2014 15:25:00*94.493*94.502*94.503*94.491
07/22/2014 15:30:00*94.502*94.508*94.513*94.501
07/22/2014 15:35:00*94.508*94.508*94.511*94.5
07/22/2014 15:40:00*94.508*94.498*94.51*94.494
07/22/2014 15:45:00*94.498*94.502*94.508*94.498
07/22/2014 15:50:00*94.502*94.485*94.502*94.485
07/22/2014 15:55:00*94.485*94.489*94.496*94.485
07/22/2014 16:00:00*94.489*94.471*94.491*94.471
07/22/2014 16:05:00*94.471*94.475*94.479*94.469
07/22/2014 16:10:00*94.475*94.467*94.475*94.463
07/22/2014 16:15:00*94.467*94.463*94.472*94.462
07/22/2014 16:20:00*94.463*94.459*94.473*94.458
07/22/2014 16:25:00*94.459*94.465*94.467*94.459
07/22/2014 16:30:00*94.465*94.474*94.478*94.465
07/22/2014 16:35:00*94.474*94.469*94.474*94.439
07/22/2014 16:40:00*94.469*94.466*94.48*94.464
07/22/2014 16:45:00*94.466*94.471*94.476*94.46
07/22/2014 16:50:00*94.471*94.477*94.487*94.471
07/22/2014 16:55:00*94.477*94.482*94.483*94.469
07/22/2014 17:00:00*94.482*94.464*94.486*94.454
