07/17/2014 17:05:00*93.958*94.023*94.033*93.958
07/17/2014 17:10:00*94.023*93.988*94.027*93.962
07/17/2014 17:15:00*93.988*93.991*94.001*93.986
07/17/2014 17:20:00*93.991*93.997*93.997*93.99
07/17/2014 17:25:00*93.997*93.994*94.013*93.979
07/17/2014 17:30:00*93.994*93.971*93.994*93.969
07/17/2014 17:35:00*93.971*93.965*93.976*93.943
07/17/2014 17:40:00*93.965*93.974*93.978*93.962
07/17/2014 17:45:00*93.974*93.996*93.996*93.974
07/17/2014 17:50:00*93.996*94.005*94.005*93.987
07/17/2014 17:55:00*94.005*94.019*94.027*93.999
07/17/2014 18:00:00*94.019*93.991*94.019*93.991
07/17/2014 18:05:00*93.991*93.977*93.992*93.974
07/17/2014 18:10:00*93.977*93.966*93.987*93.962
07/17/2014 18:15:00*93.966*93.943*93.966*93.939
07/17/2014 18:20:00*93.943*93.943*93.943*93.926
07/17/2014 18:25:00*93.943*93.952*93.952*93.934
07/17/2014 18:30:00*93.952*93.919*93.965*93.896
07/17/2014 18:35:00*93.919*93.943*93.943*93.909
07/17/2014 18:40:00*93.943*93.931*93.956*93.931
07/17/2014 18:45:00*93.931*93.945*93.964*93.928
07/17/2014 18:50:00*93.945*93.935*93.949*93.915
07/17/2014 18:55:00*93.935*93.959*93.964*93.934
07/17/2014 19:00:00*93.959*93.949*93.963*93.942
07/17/2014 19:05:00*93.949*93.929*93.953*93.924
07/17/2014 19:10:00*93.929*93.969*93.973*93.929
07/17/2014 19:15:00*93.969*93.971*93.982*93.952
07/17/2014 19:20:00*93.971*93.973*93.99*93.968
07/17/2014 19:25:00*93.973*93.971*93.973*93.967
07/17/2014 19:30:00*93.971*93.996*94.001*93.968
07/17/2014 19:35:00*93.996*94.011*94.011*93.993
07/17/2014 19:40:00*94.011*93.991*94.012*93.979
07/17/2014 19:45:00*93.991*94.003*94.007*93.99
07/17/2014 19:50:00*94.003*94.005*94.008*93.983
07/17/2014 19:55:00*94.005*94.028*94.035*94.005
07/17/2014 20:00:00*94.028*94.032*94.04*94.017
07/17/2014 20:05:00*94.032*94.041*94.042*94.011
07/17/2014 20:10:00*94.041*94.03*94.048*93.99
07/17/2014 20:15:00*94.03*94.047*94.051*94.019
07/17/2014 20:20:00*94.047*94.067*94.08*94.047
07/17/2014 20:25:00*94.067*94.07*94.076*94.065
07/17/2014 20:30:00*94.07*94.062*94.073*94.062
07/17/2014 20:35:00*94.062*94.078*94.078*94.061
07/17/2014 20:40:00*94.078*94.077*94.09*94.069
07/17/2014 20:45:00*94.077*94.109*94.111*94.076
07/17/2014 20:50:00*94.109*94.121*94.126*94.098
07/17/2014 20:55:00*94.121*94.1*94.133*94.083
07/17/2014 21:00:00*94.1*94.072*94.109*94.071
07/17/2014 21:05:00*94.072*94.08*94.082*94.061
07/17/2014 21:10:00*94.08*94.067*94.082*94.054
07/17/2014 21:15:00*94.067*94.051*94.072*94.049
07/17/2014 21:20:00*94.051*94.068*94.079*94.051
07/17/2014 21:25:00*94.068*94.083*94.086*94.066
07/17/2014 21:30:00*94.083*94.103*94.106*94.077
07/17/2014 21:35:00*94.103*94.118*94.13*94.097
07/17/2014 21:40:00*94.118*94.106*94.128*94.106
07/17/2014 21:45:00*94.106*94.107*94.111*94.094
07/17/2014 21:50:00*94.107*94.107*94.112*94.106
07/17/2014 21:55:00*94.107*94.118*94.118*94.1
07/17/2014 22:00:00*94.118*94.137*94.139*94.115
07/17/2014 22:05:00*94.137*94.142*94.154*94.116
07/17/2014 22:10:00*94.142*94.15*94.15*94.132
07/17/2014 22:15:00*94.15*94.148*94.161*94.148
07/17/2014 22:20:00*94.148*94.146*94.15*94.144
07/17/2014 22:25:00*94.146*94.148*94.148*94.138
07/17/2014 22:30:00*94.148*94.216*94.225*94.148
07/17/2014 22:35:00*94.216*94.208*94.216*94.195
07/17/2014 22:40:00*94.208*94.184*94.215*94.184
07/17/2014 22:45:00*94.184*94.245*94.256*94.184
07/17/2014 22:50:00*94.245*94.247*94.249*94.215
07/17/2014 22:55:00*94.247*94.257*94.257*94.228
07/17/2014 23:00:00*94.257*94.252*94.271*94.251
07/17/2014 23:05:00*94.252*94.223*94.262*94.223
07/17/2014 23:10:00*94.223*94.222*94.239*94.222
07/17/2014 23:15:00*94.222*94.241*94.241*94.219
07/17/2014 23:20:00*94.241*94.22*94.241*94.209
07/17/2014 23:25:00*94.22*94.233*94.233*94.209
07/17/2014 23:30:00*94.233*94.236*94.243*94.231
07/17/2014 23:35:00*94.236*94.238*94.246*94.236
07/17/2014 23:40:00*94.238*94.238*94.248*94.234
07/17/2014 23:45:00*94.238*94.271*94.274*94.235
07/17/2014 23:50:00*94.271*94.259*94.275*94.258
07/17/2014 23:55:00*94.259*94.266*94.266*94.256
07/18/2014 00:00:00*94.266*94.258*94.267*94.253
07/18/2014 00:05:00*94.258*94.265*94.268*94.258
07/18/2014 00:10:00*94.265*94.26*94.266*94.256
07/18/2014 00:15:00*94.26*94.261*94.271*94.257
07/18/2014 00:20:00*94.261*94.283*94.283*94.261
07/18/2014 00:25:00*94.283*94.283*94.288*94.28
07/18/2014 00:30:00*94.283*94.289*94.289*94.283
07/18/2014 00:35:00*94.289*94.289*94.297*94.282
07/18/2014 00:40:00*94.289*94.288*94.301*94.287
07/18/2014 00:45:00*94.288*94.294*94.295*94.288
07/18/2014 00:50:00*94.294*94.282*94.295*94.281
07/18/2014 00:55:00*94.282*94.28*94.282*94.27
07/18/2014 01:00:00*94.28*94.271*94.281*94.27
07/18/2014 01:05:00*94.271*94.271*94.283*94.262
07/18/2014 01:10:00*94.271*94.29*94.291*94.271
07/18/2014 01:15:00*94.29*94.282*94.29*94.278
07/18/2014 01:20:00*94.282*94.273*94.283*94.263
07/18/2014 01:25:00*94.273*94.28*94.284*94.273
07/18/2014 01:30:00*94.28*94.264*94.28*94.262
07/18/2014 01:35:00*94.264*94.264*94.269*94.261
07/18/2014 01:40:00*94.264*94.268*94.274*94.26
07/18/2014 01:45:00*94.268*94.269*94.274*94.265
07/18/2014 01:50:00*94.269*94.276*94.28*94.269
07/18/2014 01:55:00*94.276*94.285*94.292*94.276
07/18/2014 02:00:00*94.285*94.291*94.297*94.278
07/18/2014 02:05:00*94.291*94.243*94.295*94.235
07/18/2014 02:10:00*94.243*94.258*94.26*94.238
07/18/2014 02:15:00*94.258*94.257*94.264*94.252
07/18/2014 02:20:00*94.257*94.269*94.276*94.251
07/18/2014 02:25:00*94.269*94.297*94.308*94.266
07/18/2014 02:30:00*94.297*94.302*94.304*94.286
07/18/2014 02:35:00*94.302*94.292*94.302*94.285
07/18/2014 02:40:00*94.292*94.293*94.3*94.288
07/18/2014 02:45:00*94.293*94.297*94.297*94.271
07/18/2014 02:50:00*94.297*94.299*94.305*94.295
07/18/2014 02:55:00*94.299*94.284*94.306*94.278
07/18/2014 03:00:00*94.284*94.294*94.298*94.284
07/18/2014 03:05:00*94.294*94.276*94.295*94.272
07/18/2014 03:10:00*94.276*94.283*94.284*94.252
07/18/2014 03:15:00*94.283*94.272*94.303*94.263
07/18/2014 03:20:00*94.272*94.245*94.295*94.235
07/18/2014 03:25:00*94.245*94.254*94.263*94.235
07/18/2014 03:30:00*94.254*94.255*94.266*94.25
07/18/2014 03:35:00*94.255*94.274*94.274*94.233
07/18/2014 03:40:00*94.274*94.322*94.327*94.269
07/18/2014 03:45:00*94.322*94.32*94.324*94.306
07/18/2014 03:50:00*94.32*94.321*94.335*94.302
07/18/2014 03:55:00*94.321*94.313*94.329*94.304
07/18/2014 04:00:00*94.313*94.299*94.315*94.29
07/18/2014 04:05:00*94.299*94.272*94.303*94.268
07/18/2014 04:10:00*94.272*94.251*94.274*94.251
07/18/2014 04:15:00*94.251*94.255*94.27*94.25
07/18/2014 04:20:00*94.255*94.257*94.263*94.244
07/18/2014 04:25:00*94.257*94.286*94.292*94.246
07/18/2014 04:30:00*94.286*94.281*94.296*94.275
07/18/2014 04:35:00*94.281*94.28*94.29*94.272
07/18/2014 04:40:00*94.28*94.281*94.294*94.275
07/18/2014 04:45:00*94.281*94.298*94.301*94.278
07/18/2014 04:50:00*94.298*94.297*94.298*94.288
07/18/2014 04:55:00*94.297*94.298*94.306*94.296
07/18/2014 05:00:00*94.298*94.287*94.298*94.285
07/18/2014 05:05:00*94.287*94.323*94.324*94.283
07/18/2014 05:10:00*94.323*94.316*94.333*94.314
07/18/2014 05:15:00*94.316*94.297*94.334*94.297
07/18/2014 05:20:00*94.297*94.285*94.305*94.284
07/18/2014 05:25:00*94.285*94.277*94.285*94.274
07/18/2014 05:30:00*94.277*94.274*94.286*94.27
07/18/2014 05:35:00*94.274*94.299*94.309*94.271
07/18/2014 05:40:00*94.299*94.303*94.307*94.28
07/18/2014 05:45:00*94.303*94.301*94.33*94.298
07/18/2014 05:50:00*94.301*94.294*94.306*94.286
07/18/2014 05:55:00*94.294*94.305*94.316*94.292
07/18/2014 06:00:00*94.305*94.307*94.307*94.289
07/18/2014 06:05:00*94.307*94.295*94.309*94.286
07/18/2014 06:10:00*94.295*94.277*94.302*94.276
07/18/2014 06:15:00*94.277*94.274*94.291*94.263
07/18/2014 06:20:00*94.274*94.27*94.289*94.263
07/18/2014 06:25:00*94.27*94.279*94.282*94.268
07/18/2014 06:30:00*94.279*94.26*94.279*94.259
07/18/2014 06:35:00*94.26*94.272*94.276*94.258
07/18/2014 06:40:00*94.272*94.279*94.279*94.27
07/18/2014 06:45:00*94.279*94.295*94.302*94.275
07/18/2014 06:50:00*94.295*94.307*94.318*94.295
07/18/2014 06:55:00*94.307*94.332*94.335*94.305
07/18/2014 07:00:00*94.332*94.34*94.356*94.321
07/18/2014 07:05:00*94.34*94.351*94.359*94.335
07/18/2014 07:10:00*94.351*94.352*94.355*94.341
07/18/2014 07:15:00*94.352*94.32*94.386*94.319
07/18/2014 07:20:00*94.32*94.337*94.342*94.315
07/18/2014 07:25:00*94.337*94.313*94.337*94.305
07/18/2014 07:30:00*94.313*94.297*94.32*94.291
07/18/2014 07:35:00*94.297*94.32*94.324*94.295
07/18/2014 07:40:00*94.32*94.297*94.322*94.291
07/18/2014 07:45:00*94.297*94.278*94.301*94.275
07/18/2014 07:50:00*94.278*94.285*94.302*94.276
07/18/2014 07:55:00*94.285*94.294*94.308*94.284
07/18/2014 08:00:00*94.294*94.299*94.305*94.284
07/18/2014 08:05:00*94.299*94.296*94.299*94.283
07/18/2014 08:10:00*94.296*94.306*94.312*94.294
07/18/2014 08:15:00*94.306*94.3*94.321*94.296
07/18/2014 08:20:00*94.3*94.27*94.336*94.267
07/18/2014 08:25:00*94.27*94.198*94.28*94.192
07/18/2014 08:30:00*94.198*94.122*94.202*94.117
07/18/2014 08:35:00*94.122*94.552*94.577*94.122
07/18/2014 08:40:00*94.552*94.422*94.566*94.414
07/18/2014 08:45:00*94.422*94.402*94.447*94.378
07/18/2014 08:50:00*94.402*94.429*94.437*94.402
07/18/2014 08:55:00*94.429*94.43*94.439*94.396
07/18/2014 09:00:00*94.43*94.449*94.45*94.401
07/18/2014 09:05:00*94.449*94.435*94.454*94.416
07/18/2014 09:10:00*94.435*94.398*94.456*94.398
07/18/2014 09:15:00*94.398*94.464*94.472*94.396
07/18/2014 09:20:00*94.464*94.456*94.467*94.44
07/18/2014 09:25:00*94.456*94.464*94.509*94.452
07/18/2014 09:30:00*94.464*94.45*94.472*94.442
07/18/2014 09:35:00*94.45*94.433*94.451*94.413
07/18/2014 09:40:00*94.433*94.419*94.46*94.418
07/18/2014 09:45:00*94.419*94.396*94.435*94.381
07/18/2014 09:50:00*94.396*94.421*94.423*94.387
07/18/2014 09:55:00*94.421*94.431*94.44*94.411
07/18/2014 10:00:00*94.431*94.397*94.455*94.386
07/18/2014 10:05:00*94.397*94.433*94.484*94.396
07/18/2014 10:10:00*94.433*94.418*94.435*94.404
07/18/2014 10:15:00*94.418*94.411*94.432*94.397
07/18/2014 10:20:00*94.411*94.392*94.412*94.367
07/18/2014 10:25:00*94.392*94.386*94.392*94.367
07/18/2014 10:30:00*94.386*94.411*94.418*94.384
07/18/2014 10:35:00*94.411*94.396*94.436*94.396
07/18/2014 10:40:00*94.396*94.374*94.399*94.361
07/18/2014 10:45:00*94.374*94.356*94.374*94.341
07/18/2014 10:50:00*94.356*94.356*94.369*94.333
07/18/2014 10:55:00*94.356*94.398*94.398*94.345
07/18/2014 11:00:00*94.398*94.382*94.421*94.356
07/18/2014 11:05:00*94.382*94.396*94.412*94.381
07/18/2014 11:10:00*94.396*94.375*94.402*94.374
07/18/2014 11:15:00*94.375*94.399*94.399*94.368
07/18/2014 11:20:00*94.399*94.391*94.425*94.389
07/18/2014 11:25:00*94.391*94.387*94.409*94.387
07/18/2014 11:30:00*94.387*94.404*94.404*94.37
07/18/2014 11:35:00*94.404*94.427*94.429*94.393
07/18/2014 11:40:00*94.427*94.45*94.458*94.427
07/18/2014 11:45:00*94.45*94.421*94.45*94.405
07/18/2014 11:50:00*94.421*94.441*94.445*94.408
07/18/2014 11:55:00*94.441*94.404*94.442*94.403
07/18/2014 12:00:00*94.404*94.395*94.427*94.386
07/18/2014 12:05:00*94.395*94.392*94.414*94.381
07/18/2014 12:10:00*94.392*94.41*94.416*94.384
07/18/2014 12:15:00*94.41*94.42*94.434*94.405
07/18/2014 12:20:00*94.42*94.433*94.439*94.416
07/18/2014 12:25:00*94.433*94.461*94.468*94.432
07/18/2014 12:30:00*94.461*94.44*94.462*94.438
07/18/2014 12:35:00*94.44*94.446*94.45*94.435
07/18/2014 12:40:00*94.446*94.465*94.465*94.444
07/18/2014 12:45:00*94.465*94.45*94.467*94.45
07/18/2014 12:50:00*94.45*94.442*94.456*94.434
07/18/2014 12:55:00*94.442*94.432*94.443*94.424
07/18/2014 13:00:00*94.432*94.411*94.439*94.41
07/18/2014 13:05:00*94.411*94.39*94.413*94.385
07/18/2014 13:10:00*94.39*94.402*94.41*94.377
07/18/2014 13:15:00*94.402*94.377*94.403*94.377
07/18/2014 13:20:00*94.377*94.408*94.415*94.375
07/18/2014 13:25:00*94.408*94.39*94.412*94.39
07/18/2014 13:30:00*94.39*94.382*94.4*94.378
07/18/2014 13:35:00*94.382*94.399*94.406*94.374
07/18/2014 13:40:00*94.399*94.394*94.415*94.393
07/18/2014 13:45:00*94.394*94.373*94.395*94.371
07/18/2014 13:50:00*94.373*94.371*94.388*94.357
07/18/2014 13:55:00*94.371*94.369*94.377*94.367
07/18/2014 14:00:00*94.369*94.377*94.388*94.369
07/18/2014 14:05:00*94.377*94.378*94.378*94.363
07/18/2014 14:10:00*94.378*94.384*94.388*94.374
07/18/2014 14:15:00*94.384*94.396*94.397*94.382
07/18/2014 14:20:00*94.396*94.411*94.42*94.394
07/18/2014 14:25:00*94.411*94.413*94.425*94.399
07/18/2014 14:30:00*94.413*94.428*94.438*94.389
07/18/2014 14:35:00*94.428*94.415*94.438*94.406
07/18/2014 14:40:00*94.415*94.411*94.431*94.411
07/18/2014 14:45:00*94.411*94.402*94.416*94.402
07/18/2014 14:50:00*94.402*94.403*94.412*94.401
07/18/2014 14:55:00*94.403*94.409*94.414*94.402
07/18/2014 15:00:00*94.409*94.427*94.427*94.402
07/18/2014 15:05:00*94.427*94.421*94.435*94.418
07/18/2014 15:10:00*94.421*94.423*94.423*94.418
07/18/2014 15:15:00*94.423*94.436*94.439*94.423
07/18/2014 15:20:00*94.436*94.43*94.437*94.43
07/18/2014 15:25:00*94.43*94.413*94.437*94.413
07/18/2014 15:30:00*94.413*94.409*94.423*94.407
07/18/2014 15:35:00*94.409*94.389*94.409*94.389
07/18/2014 15:40:00*94.389*94.382*94.401*94.38
07/18/2014 15:45:00*94.382*94.377*94.41*94.377
07/18/2014 15:50:00*94.377*94.363*94.392*94.362
07/18/2014 15:55:00*94.363*94.374*94.377*94.362
07/18/2014 16:00:00*94.374*94.383*94.39*94.374
07/18/2014 16:05:00*94.383*94.386*94.388*94.375
07/18/2014 16:10:00*94.386*94.397*94.397*94.374
07/18/2014 16:15:00*94.397*94.404*94.408*94.396
07/18/2014 16:20:00*94.404*94.405*94.407*94.4
07/18/2014 16:25:00*94.405*94.401*94.405*94.394
07/18/2014 16:30:00*94.401*94.392*94.401*94.392
07/18/2014 16:35:00*94.392*94.379*94.394*94.378
07/18/2014 16:40:00*94.379*94.401*94.41*94.379
07/18/2014 16:45:00*94.401*94.399*94.404*94.381
07/18/2014 16:50:00*94.399*94.396*94.403*94.39
07/18/2014 16:55:00*94.396*94.36*94.396*94.357
