07/16/2014 17:05:00*94.619*94.632*94.639*94.619
07/16/2014 17:10:00*94.632*94.622*94.638*94.62
07/16/2014 17:15:00*94.622*94.602*94.634*94.593
07/16/2014 17:20:00*94.602*94.573*94.604*94.572
07/16/2014 17:25:00*94.573*94.6*94.6*94.571
07/16/2014 17:30:00*94.6*94.609*94.615*94.597
07/16/2014 17:35:00*94.609*94.604*94.62*94.604
07/16/2014 17:40:00*94.604*94.587*94.606*94.579
07/16/2014 17:45:00*94.587*94.584*94.588*94.58
07/16/2014 17:50:00*94.584*94.589*94.596*94.584
07/16/2014 17:55:00*94.589*94.596*94.597*94.584
07/16/2014 18:00:00*94.596*94.591*94.599*94.586
07/16/2014 18:05:00*94.591*94.593*94.597*94.584
07/16/2014 18:10:00*94.593*94.591*94.597*94.586
07/16/2014 18:15:00*94.591*94.59*94.593*94.59
07/16/2014 18:20:00*94.59*94.604*94.605*94.59
07/16/2014 18:25:00*94.604*94.607*94.615*94.603
07/16/2014 18:30:00*94.607*94.613*94.616*94.606
07/16/2014 18:35:00*94.613*94.62*94.626*94.608
07/16/2014 18:40:00*94.62*94.623*94.624*94.616
07/16/2014 18:45:00*94.623*94.629*94.629*94.623
07/16/2014 18:50:00*94.629*94.621*94.631*94.62
07/16/2014 18:55:00*94.621*94.621*94.623*94.612
07/16/2014 19:00:00*94.621*94.631*94.631*94.615
07/16/2014 19:05:00*94.631*94.632*94.635*94.625
07/16/2014 19:10:00*94.632*94.629*94.635*94.629
07/16/2014 19:15:00*94.629*94.637*94.639*94.629
07/16/2014 19:20:00*94.637*94.635*94.64*94.634
07/16/2014 19:25:00*94.635*94.631*94.638*94.627
07/16/2014 19:30:00*94.631*94.636*94.638*94.629
07/16/2014 19:35:00*94.636*94.633*94.639*94.633
07/16/2014 19:40:00*94.633*94.633*94.635*94.627
07/16/2014 19:45:00*94.633*94.611*94.633*94.611
07/16/2014 19:50:00*94.611*94.609*94.612*94.605
07/16/2014 19:55:00*94.609*94.64*94.64*94.609
07/16/2014 20:00:00*94.64*94.637*94.641*94.624
07/16/2014 20:05:00*94.637*94.616*94.639*94.604
07/16/2014 20:10:00*94.616*94.614*94.616*94.598
07/16/2014 20:15:00*94.614*94.601*94.627*94.595
07/16/2014 20:20:00*94.601*94.607*94.615*94.599
07/16/2014 20:25:00*94.607*94.626*94.629*94.593
07/16/2014 20:30:00*94.626*94.618*94.633*94.616
07/16/2014 20:35:00*94.618*94.626*94.633*94.617
07/16/2014 20:40:00*94.626*94.625*94.63*94.625
07/16/2014 20:45:00*94.625*94.631*94.635*94.62
07/16/2014 20:50:00*94.631*94.638*94.645*94.631
07/16/2014 20:55:00*94.638*94.629*94.643*94.628
07/16/2014 21:00:00*94.629*94.638*94.641*94.629
07/16/2014 21:05:00*94.638*94.636*94.649*94.633
07/16/2014 21:10:00*94.636*94.615*94.637*94.604
07/16/2014 21:15:00*94.615*94.613*94.621*94.612
07/16/2014 21:20:00*94.613*94.624*94.626*94.613
07/16/2014 21:25:00*94.624*94.591*94.626*94.591
07/16/2014 21:30:00*94.591*94.585*94.599*94.582
07/16/2014 21:35:00*94.585*94.585*94.589*94.58
07/16/2014 21:40:00*94.585*94.589*94.597*94.58
07/16/2014 21:45:00*94.589*94.598*94.604*94.576
07/16/2014 21:50:00*94.598*94.577*94.601*94.569
07/16/2014 21:55:00*94.577*94.537*94.582*94.53
07/16/2014 22:00:00*94.537*94.556*94.56*94.528
07/16/2014 22:05:00*94.556*94.56*94.56*94.541
07/16/2014 22:10:00*94.56*94.564*94.569*94.553
07/16/2014 22:15:00*94.564*94.529*94.564*94.523
07/16/2014 22:20:00*94.529*94.536*94.545*94.521
07/16/2014 22:25:00*94.536*94.548*94.55*94.534
07/16/2014 22:30:00*94.548*94.543*94.55*94.539
07/16/2014 22:35:00*94.543*94.53*94.546*94.525
07/16/2014 22:40:00*94.53*94.533*94.538*94.528
07/16/2014 22:45:00*94.533*94.523*94.533*94.521
07/16/2014 22:50:00*94.523*94.52*94.526*94.518
07/16/2014 22:55:00*94.52*94.535*94.543*94.52
07/16/2014 23:00:00*94.535*94.542*94.544*94.531
07/16/2014 23:05:00*94.542*94.534*94.542*94.524
07/16/2014 23:10:00*94.534*94.54*94.542*94.529
07/16/2014 23:15:00*94.54*94.535*94.54*94.532
07/16/2014 23:20:00*94.535*94.536*94.556*94.535
07/16/2014 23:25:00*94.536*94.538*94.54*94.53
07/16/2014 23:30:00*94.538*94.545*94.547*94.536
07/16/2014 23:35:00*94.545*94.537*94.545*94.536
07/16/2014 23:40:00*94.537*94.533*94.544*94.533
07/16/2014 23:45:00*94.533*94.525*94.538*94.523
07/16/2014 23:50:00*94.525*94.533*94.542*94.525
07/16/2014 23:55:00*94.533*94.542*94.544*94.532
07/17/2014 00:00:00*94.542*94.544*94.544*94.536
07/17/2014 00:05:00*94.544*94.549*94.551*94.541
07/17/2014 00:10:00*94.549*94.541*94.553*94.541
07/17/2014 00:15:00*94.541*94.522*94.541*94.521
07/17/2014 00:20:00*94.522*94.524*94.534*94.504
07/17/2014 00:25:00*94.524*94.521*94.529*94.519
07/17/2014 00:30:00*94.521*94.523*94.526*94.518
07/17/2014 00:35:00*94.523*94.513*94.534*94.511
07/17/2014 00:40:00*94.513*94.508*94.514*94.494
07/17/2014 00:45:00*94.508*94.489*94.511*94.485
07/17/2014 00:50:00*94.489*94.531*94.531*94.486
07/17/2014 00:55:00*94.531*94.515*94.536*94.515
07/17/2014 01:00:00*94.515*94.513*94.52*94.506
07/17/2014 01:05:00*94.513*94.513*94.519*94.503
07/17/2014 01:10:00*94.513*94.513*94.515*94.511
07/17/2014 01:15:00*94.513*94.521*94.524*94.509
07/17/2014 01:20:00*94.521*94.532*94.535*94.52
07/17/2014 01:25:00*94.532*94.533*94.534*94.525
07/17/2014 01:30:00*94.533*94.546*94.548*94.533
07/17/2014 01:35:00*94.546*94.552*94.554*94.542
07/17/2014 01:40:00*94.552*94.556*94.564*94.544
07/17/2014 01:45:00*94.556*94.582*94.585*94.552
07/17/2014 01:50:00*94.582*94.561*94.582*94.553
07/17/2014 01:55:00*94.561*94.568*94.576*94.558
07/17/2014 02:00:00*94.568*94.568*94.579*94.564
07/17/2014 02:05:00*94.568*94.609*94.612*94.568
07/17/2014 02:10:00*94.609*94.593*94.612*94.59
07/17/2014 02:15:00*94.593*94.564*94.594*94.56
07/17/2014 02:20:00*94.564*94.552*94.578*94.551
07/17/2014 02:25:00*94.552*94.548*94.552*94.53
07/17/2014 02:30:00*94.548*94.543*94.559*94.54
07/17/2014 02:35:00*94.543*94.524*94.55*94.522
07/17/2014 02:40:00*94.524*94.544*94.552*94.523
07/17/2014 02:45:00*94.544*94.535*94.546*94.535
07/17/2014 02:50:00*94.535*94.546*94.546*94.533
07/17/2014 02:55:00*94.546*94.559*94.561*94.546
07/17/2014 03:00:00*94.559*94.544*94.559*94.543
07/17/2014 03:05:00*94.544*94.525*94.545*94.5
07/17/2014 03:10:00*94.525*94.496*94.527*94.478
07/17/2014 03:15:00*94.496*94.498*94.517*94.495
07/17/2014 03:20:00*94.498*94.492*94.501*94.476
07/17/2014 03:25:00*94.492*94.54*94.542*94.485
07/17/2014 03:30:00*94.54*94.545*94.556*94.529
07/17/2014 03:35:00*94.545*94.55*94.559*94.535
07/17/2014 03:40:00*94.55*94.528*94.553*94.523
07/17/2014 03:45:00*94.528*94.534*94.535*94.526
07/17/2014 03:50:00*94.534*94.534*94.547*94.526
07/17/2014 03:55:00*94.534*94.534*94.543*94.533
07/17/2014 04:00:00*94.534*94.546*94.55*94.524
07/17/2014 04:05:00*94.546*94.532*94.546*94.526
07/17/2014 04:10:00*94.532*94.538*94.552*94.527
07/17/2014 04:15:00*94.538*94.529*94.541*94.523
07/17/2014 04:20:00*94.529*94.532*94.541*94.511
07/17/2014 04:25:00*94.532*94.493*94.537*94.493
07/17/2014 04:30:00*94.493*94.473*94.499*94.469
07/17/2014 04:35:00*94.473*94.483*94.491*94.47
07/17/2014 04:40:00*94.483*94.501*94.505*94.483
07/17/2014 04:45:00*94.501*94.501*94.503*94.489
07/17/2014 04:50:00*94.501*94.474*94.502*94.472
07/17/2014 04:55:00*94.474*94.469*94.479*94.466
07/17/2014 05:00:00*94.469*94.479*94.483*94.464
07/17/2014 05:05:00*94.479*94.488*94.497*94.476
07/17/2014 05:10:00*94.488*94.491*94.5*94.483
07/17/2014 05:15:00*94.491*94.483*94.498*94.466
07/17/2014 05:20:00*94.483*94.479*94.483*94.473
07/17/2014 05:25:00*94.479*94.47*94.485*94.465
07/17/2014 05:30:00*94.47*94.462*94.471*94.453
07/17/2014 05:35:00*94.462*94.459*94.471*94.456
07/17/2014 05:40:00*94.459*94.459*94.464*94.457
07/17/2014 05:45:00*94.459*94.45*94.47*94.441
07/17/2014 05:50:00*94.45*94.475*94.482*94.445
07/17/2014 05:55:00*94.475*94.473*94.476*94.45
07/17/2014 06:00:00*94.473*94.458*94.473*94.451
07/17/2014 06:05:00*94.458*94.458*94.466*94.453
07/17/2014 06:10:00*94.458*94.45*94.465*94.448
07/17/2014 06:15:00*94.45*94.433*94.45*94.433
07/17/2014 06:20:00*94.433*94.419*94.434*94.414
07/17/2014 06:25:00*94.419*94.418*94.429*94.41
07/17/2014 06:30:00*94.418*94.413*94.423*94.412
07/17/2014 06:35:00*94.413*94.41*94.42*94.408
07/17/2014 06:40:00*94.41*94.417*94.419*94.405
07/17/2014 06:45:00*94.417*94.365*94.417*94.361
07/17/2014 06:50:00*94.365*94.342*94.373*94.34
07/17/2014 06:55:00*94.342*94.315*94.345*94.315
07/17/2014 07:00:00*94.315*94.349*94.35*94.305
07/17/2014 07:05:00*94.349*94.303*94.35*94.275
07/17/2014 07:10:00*94.303*94.34*94.343*94.291
07/17/2014 07:15:00*94.34*94.355*94.368*94.332
07/17/2014 07:20:00*94.355*94.36*94.369*94.351
07/17/2014 07:25:00*94.36*94.351*94.368*94.348
07/17/2014 07:30:00*94.351*94.371*94.382*94.351
07/17/2014 07:35:00*94.371*94.375*94.381*94.366
07/17/2014 07:40:00*94.375*94.367*94.376*94.361
07/17/2014 07:45:00*94.367*94.388*94.389*94.367
07/17/2014 07:50:00*94.388*94.4*94.404*94.387
07/17/2014 07:55:00*94.4*94.409*94.409*94.398
07/17/2014 08:00:00*94.409*94.426*94.43*94.409
07/17/2014 08:05:00*94.426*94.414*94.432*94.412
07/17/2014 08:10:00*94.414*94.404*94.418*94.393
07/17/2014 08:15:00*94.404*94.412*94.415*94.389
07/17/2014 08:20:00*94.412*94.409*94.423*94.386
07/17/2014 08:25:00*94.409*94.434*94.434*94.408
07/17/2014 08:30:00*94.434*94.401*94.439*94.401
07/17/2014 08:35:00*94.401*94.467*94.486*94.342
07/17/2014 08:40:00*94.467*94.456*94.474*94.441
07/17/2014 08:45:00*94.456*94.436*94.467*94.429
07/17/2014 08:50:00*94.436*94.442*94.446*94.422
07/17/2014 08:55:00*94.442*94.465*94.481*94.438
07/17/2014 09:00:00*94.465*94.455*94.48*94.454
07/17/2014 09:05:00*94.455*94.449*94.494*94.447
07/17/2014 09:10:00*94.449*94.472*94.476*94.445
07/17/2014 09:15:00*94.472*94.458*94.482*94.454
07/17/2014 09:20:00*94.458*94.47*94.472*94.449
07/17/2014 09:25:00*94.47*94.464*94.475*94.457
07/17/2014 09:30:00*94.464*94.444*94.469*94.427
07/17/2014 09:35:00*94.444*94.433*94.449*94.421
07/17/2014 09:40:00*94.433*94.458*94.461*94.429
07/17/2014 09:45:00*94.458*94.477*94.481*94.45
07/17/2014 09:50:00*94.477*94.474*94.487*94.461
07/17/2014 09:55:00*94.474*94.467*94.477*94.448
07/17/2014 10:00:00*94.467*94.461*94.479*94.455
07/17/2014 10:05:00*94.461*94.48*94.513*94.461
07/17/2014 10:10:00*94.48*94.47*94.493*94.442
07/17/2014 10:15:00*94.47*94.424*94.47*94.414
07/17/2014 10:20:00*94.424*94.441*94.445*94.42
07/17/2014 10:25:00*94.441*94.388*94.461*94.386
07/17/2014 10:30:00*94.388*94.41*94.412*94.372
07/17/2014 10:35:00*94.41*94.422*94.429*94.395
07/17/2014 10:40:00*94.422*94.38*94.426*94.378
07/17/2014 10:45:00*94.38*94.365*94.397*94.36
07/17/2014 10:50:00*94.365*94.347*94.374*94.341
07/17/2014 10:55:00*94.347*94.365*94.374*94.347
07/17/2014 11:00:00*94.365*94.354*94.384*94.344
07/17/2014 11:05:00*94.354*94.388*94.405*94.353
07/17/2014 11:10:00*94.388*94.399*94.404*94.379
07/17/2014 11:15:00*94.399*94.337*94.399*94.33
07/17/2014 11:20:00*94.337*94.26*94.344*94.252
07/17/2014 11:25:00*94.26*94.244*94.301*94.234
07/17/2014 11:30:00*94.244*94.159*94.249*94.131
07/17/2014 11:35:00*94.159*94.176*94.178*94.084
07/17/2014 11:40:00*94.176*94.212*94.227*94.161
07/17/2014 11:45:00*94.212*94.183*94.245*94.183
07/17/2014 11:50:00*94.183*94.213*94.238*94.166
07/17/2014 11:55:00*94.213*94.194*94.219*94.167
07/17/2014 12:00:00*94.194*94.182*94.208*94.17
07/17/2014 12:05:00*94.182*94.196*94.2*94.133
07/17/2014 12:10:00*94.196*94.178*94.229*94.172
07/17/2014 12:15:00*94.178*94.196*94.237*94.176
07/17/2014 12:20:00*94.196*94.219*94.231*94.185
07/17/2014 12:25:00*94.219*94.245*94.249*94.214
07/17/2014 12:30:00*94.245*94.256*94.256*94.215
07/17/2014 12:35:00*94.256*94.277*94.277*94.235
07/17/2014 12:40:00*94.277*94.296*94.322*94.273
07/17/2014 12:45:00*94.296*94.3*94.305*94.286
07/17/2014 12:50:00*94.3*94.276*94.304*94.27
07/17/2014 12:55:00*94.276*94.281*94.282*94.256
07/17/2014 13:00:00*94.281*94.287*94.291*94.255
07/17/2014 13:05:00*94.287*94.307*94.311*94.286
07/17/2014 13:10:00*94.307*94.317*94.317*94.293
07/17/2014 13:15:00*94.317*94.318*94.322*94.302
07/17/2014 13:20:00*94.318*94.338*94.347*94.317
07/17/2014 13:25:00*94.338*94.324*94.339*94.31
07/17/2014 13:30:00*94.324*94.303*94.345*94.302
07/17/2014 13:35:00*94.303*94.299*94.324*94.296
07/17/2014 13:40:00*94.299*94.262*94.305*94.262
07/17/2014 13:45:00*94.262*94.291*94.291*94.262
07/17/2014 13:50:00*94.291*94.296*94.303*94.276
07/17/2014 13:55:00*94.296*94.289*94.306*94.286
07/17/2014 14:00:00*94.289*94.279*94.292*94.272
07/17/2014 14:05:00*94.279*94.251*94.28*94.243
07/17/2014 14:10:00*94.251*94.28*94.284*94.245
07/17/2014 14:15:00*94.28*94.289*94.301*94.273
07/17/2014 14:20:00*94.289*94.286*94.293*94.281
07/17/2014 14:25:00*94.286*94.285*94.297*94.278
07/17/2014 14:30:00*94.285*94.262*94.287*94.244
07/17/2014 14:35:00*94.262*94.262*94.279*94.259
07/17/2014 14:40:00*94.262*94.241*94.264*94.236
07/17/2014 14:45:00*94.241*94.237*94.249*94.229
07/17/2014 14:50:00*94.237*94.241*94.248*94.214
07/17/2014 14:55:00*94.241*94.215*94.248*94.215
07/17/2014 15:00:00*94.215*94.229*94.237*94.215
07/17/2014 15:05:00*94.229*94.209*94.229*94.209
07/17/2014 15:10:00*94.209*94.194*94.214*94.193
07/17/2014 15:15:00*94.194*94.187*94.203*94.174
07/17/2014 15:20:00*94.187*94.136*94.191*94.131
07/17/2014 15:25:00*94.136*94.147*94.154*94.136
07/17/2014 15:30:00*94.147*94.133*94.159*94.132
07/17/2014 15:35:00*94.133*94.126*94.14*94.126
07/17/2014 15:40:00*94.126*94.129*94.141*94.124
07/17/2014 15:45:00*94.129*94.057*94.129*94.052
07/17/2014 15:50:00*94.057*94.09*94.09*94.031
07/17/2014 15:55:00*94.09*94.092*94.115*94.085
07/17/2014 16:00:00*94.092*94.066*94.106*94.059
07/17/2014 16:05:00*94.066*94.07*94.075*94.049
07/17/2014 16:10:00*94.07*94.086*94.091*94.068
07/17/2014 16:15:00*94.086*94.044*94.094*94.041
07/17/2014 16:20:00*94.044*94.08*94.08*94.044
07/17/2014 16:25:00*94.08*94.077*94.082*94.068
07/17/2014 16:30:00*94.077*94.05*94.087*94.048
07/17/2014 16:35:00*94.05*94.044*94.051*94.03
07/17/2014 16:40:00*94.044*94.038*94.044*94.025
07/17/2014 16:45:00*94.038*94.009*94.038*94.007
07/17/2014 16:50:00*94.009*94.005*94.013*93.977
07/17/2014 16:55:00*94.005*93.995*94.013*93.991
07/17/2014 17:00:00*93.995*93.958*94.006*93.953
