07/15/2014 17:05:00*94.484*94.505*94.505*94.454
07/15/2014 17:10:00*94.505*94.497*94.51*94.469
07/15/2014 17:15:00*94.497*94.503*94.505*94.484
07/15/2014 17:20:00*94.503*94.517*94.526*94.5
07/15/2014 17:25:00*94.517*94.509*94.522*94.5
07/15/2014 17:30:00*94.509*94.509*94.514*94.507
07/15/2014 17:35:00*94.509*94.502*94.513*94.502
07/15/2014 17:40:00*94.502*94.497*94.507*94.497
07/15/2014 17:45:00*94.497*94.506*94.509*94.497
07/15/2014 17:50:00*94.506*94.502*94.512*94.501
07/15/2014 17:55:00*94.502*94.504*94.504*94.502
07/15/2014 18:00:00*94.504*94.508*94.512*94.496
07/15/2014 18:05:00*94.508*94.514*94.519*94.508
07/15/2014 18:10:00*94.514*94.518*94.525*94.511
07/15/2014 18:15:00*94.518*94.512*94.518*94.503
07/15/2014 18:20:00*94.512*94.518*94.523*94.512
07/15/2014 18:25:00*94.518*94.527*94.531*94.518
07/15/2014 18:30:00*94.527*94.522*94.529*94.516
07/15/2014 18:35:00*94.522*94.523*94.524*94.519
07/15/2014 18:40:00*94.523*94.522*94.526*94.52
07/15/2014 18:45:00*94.522*94.526*94.531*94.522
07/15/2014 18:50:00*94.526*94.528*94.544*94.523
07/15/2014 18:55:00*94.528*94.507*94.528*94.507
07/15/2014 19:00:00*94.507*94.51*94.514*94.502
07/15/2014 19:05:00*94.51*94.508*94.512*94.507
07/15/2014 19:10:00*94.508*94.505*94.515*94.504
07/15/2014 19:15:00*94.505*94.512*94.513*94.505
07/15/2014 19:20:00*94.512*94.516*94.52*94.51
07/15/2014 19:25:00*94.516*94.503*94.516*94.498
07/15/2014 19:30:00*94.503*94.512*94.515*94.503
07/15/2014 19:35:00*94.512*94.497*94.513*94.495
07/15/2014 19:40:00*94.497*94.502*94.504*94.49
07/15/2014 19:45:00*94.502*94.487*94.504*94.487
07/15/2014 19:50:00*94.487*94.486*94.492*94.485
07/15/2014 19:55:00*94.486*94.47*94.49*94.468
07/15/2014 20:00:00*94.47*94.473*94.477*94.467
07/15/2014 20:05:00*94.473*94.507*94.509*94.473
07/15/2014 20:10:00*94.507*94.529*94.529*94.494
07/15/2014 20:15:00*94.529*94.494*94.531*94.494
07/15/2014 20:20:00*94.494*94.493*94.498*94.475
07/15/2014 20:25:00*94.493*94.475*94.496*94.466
07/15/2014 20:30:00*94.475*94.48*94.482*94.464
07/15/2014 20:35:00*94.48*94.483*94.492*94.48
07/15/2014 20:40:00*94.483*94.482*94.485*94.48
07/15/2014 20:45:00*94.482*94.476*94.492*94.469
07/15/2014 20:50:00*94.476*94.482*94.492*94.474
07/15/2014 20:55:00*94.482*94.48*94.491*94.473
07/15/2014 21:00:00*94.48*94.511*94.52*94.48
07/15/2014 21:05:00*94.511*94.508*94.519*94.487
07/15/2014 21:10:00*94.508*94.499*94.508*94.496
07/15/2014 21:15:00*94.499*94.492*94.5*94.487
07/15/2014 21:20:00*94.492*94.49*94.494*94.475
07/15/2014 21:25:00*94.49*94.477*94.494*94.476
07/15/2014 21:30:00*94.477*94.476*94.487*94.47
07/15/2014 21:35:00*94.476*94.485*94.496*94.472
07/15/2014 21:40:00*94.485*94.475*94.489*94.474
07/15/2014 21:45:00*94.475*94.484*94.488*94.474
07/15/2014 21:50:00*94.484*94.482*94.486*94.478
07/15/2014 21:55:00*94.482*94.495*94.496*94.482
07/15/2014 22:00:00*94.495*94.495*94.503*94.487
07/15/2014 22:05:00*94.495*94.484*94.511*94.482
07/15/2014 22:10:00*94.484*94.47*94.491*94.47
07/15/2014 22:15:00*94.47*94.495*94.498*94.466
07/15/2014 22:20:00*94.495*94.49*94.495*94.485
07/15/2014 22:25:00*94.49*94.506*94.506*94.483
07/15/2014 22:30:00*94.506*94.505*94.513*94.488
07/15/2014 22:35:00*94.505*94.497*94.51*94.492
07/15/2014 22:40:00*94.497*94.501*94.501*94.496
07/15/2014 22:45:00*94.501*94.513*94.516*94.501
07/15/2014 22:50:00*94.513*94.502*94.513*94.502
07/15/2014 22:55:00*94.502*94.51*94.51*94.502
07/15/2014 23:00:00*94.51*94.509*94.514*94.509
07/15/2014 23:05:00*94.509*94.51*94.51*94.502
07/15/2014 23:10:00*94.51*94.511*94.514*94.508
07/15/2014 23:15:00*94.511*94.514*94.516*94.508
07/15/2014 23:20:00*94.514*94.52*94.52*94.513
07/15/2014 23:25:00*94.52*94.521*94.522*94.517
07/15/2014 23:30:00*94.521*94.511*94.523*94.509
07/15/2014 23:35:00*94.511*94.517*94.517*94.511
07/15/2014 23:40:00*94.517*94.523*94.525*94.517
07/15/2014 23:45:00*94.523*94.517*94.523*94.507
07/15/2014 23:50:00*94.517*94.514*94.525*94.514
07/15/2014 23:55:00*94.514*94.52*94.526*94.514
07/16/2014 00:05:00*94.519*94.514*94.519*94.51
07/16/2014 00:10:00*94.514*94.505*94.514*94.504
07/16/2014 00:15:00*94.505*94.508*94.508*94.505
07/16/2014 00:20:00*94.508*94.506*94.508*94.503
07/16/2014 00:25:00*94.506*94.51*94.517*94.506
07/16/2014 00:30:00*94.51*94.502*94.519*94.502
07/16/2014 00:35:00*94.502*94.514*94.516*94.501
07/16/2014 00:40:00*94.514*94.511*94.52*94.511
07/16/2014 00:45:00*94.511*94.513*94.516*94.505
07/16/2014 00:50:00*94.513*94.515*94.52*94.511
07/16/2014 00:55:00*94.515*94.511*94.52*94.511
07/16/2014 01:00:00*94.511*94.5*94.518*94.498
07/16/2014 01:05:00*94.5*94.51*94.511*94.496
07/16/2014 01:10:00*94.51*94.509*94.52*94.508
07/16/2014 01:15:00*94.509*94.509*94.518*94.508
07/16/2014 01:20:00*94.509*94.476*94.51*94.472
07/16/2014 01:25:00*94.476*94.457*94.48*94.456
07/16/2014 01:30:00*94.457*94.466*94.472*94.457
07/16/2014 01:35:00*94.466*94.471*94.476*94.458
07/16/2014 01:40:00*94.471*94.451*94.472*94.449
07/16/2014 01:45:00*94.451*94.46*94.467*94.451
07/16/2014 01:50:00*94.46*94.462*94.465*94.447
07/16/2014 01:55:00*94.462*94.455*94.463*94.454
07/16/2014 02:00:00*94.455*94.454*94.456*94.451
07/16/2014 02:05:00*94.454*94.451*94.458*94.451
07/16/2014 02:10:00*94.451*94.461*94.462*94.446
07/16/2014 02:15:00*94.461*94.481*94.482*94.459
07/16/2014 02:20:00*94.481*94.444*94.482*94.44
07/16/2014 02:25:00*94.444*94.469*94.477*94.444
07/16/2014 02:30:00*94.469*94.443*94.471*94.443
07/16/2014 02:35:00*94.443*94.437*94.456*94.432
07/16/2014 02:40:00*94.437*94.439*94.444*94.431
07/16/2014 02:45:00*94.439*94.446*94.451*94.43
07/16/2014 02:50:00*94.446*94.425*94.449*94.41
07/16/2014 02:55:00*94.425*94.41*94.425*94.409
07/16/2014 03:00:00*94.41*94.411*94.419*94.399
07/16/2014 03:05:00*94.411*94.425*94.436*94.41
07/16/2014 03:10:00*94.425*94.479*94.481*94.425
07/16/2014 03:15:00*94.479*94.492*94.499*94.465
07/16/2014 03:20:00*94.492*94.496*94.503*94.479
07/16/2014 03:25:00*94.496*94.49*94.509*94.463
07/16/2014 03:30:00*94.49*94.504*94.505*94.484
07/16/2014 03:35:00*94.504*94.524*94.526*94.486
07/16/2014 03:40:00*94.524*94.517*94.531*94.506
07/16/2014 03:45:00*94.517*94.521*94.535*94.513
07/16/2014 03:50:00*94.521*94.527*94.543*94.514
07/16/2014 03:55:00*94.527*94.523*94.528*94.507
07/16/2014 04:00:00*94.523*94.539*94.545*94.521
07/16/2014 04:05:00*94.539*94.531*94.547*94.513
07/16/2014 04:10:00*94.531*94.515*94.536*94.515
07/16/2014 04:15:00*94.515*94.523*94.525*94.507
07/16/2014 04:20:00*94.523*94.506*94.523*94.489
07/16/2014 04:25:00*94.506*94.492*94.515*94.477
07/16/2014 04:30:00*94.492*94.495*94.499*94.488
07/16/2014 04:35:00*94.495*94.481*94.51*94.476
07/16/2014 04:40:00*94.481*94.494*94.497*94.474
07/16/2014 04:45:00*94.494*94.495*94.514*94.484
07/16/2014 04:50:00*94.495*94.496*94.51*94.482
07/16/2014 04:55:00*94.496*94.509*94.517*94.495
07/16/2014 05:00:00*94.509*94.478*94.515*94.478
07/16/2014 05:05:00*94.478*94.488*94.5*94.478
07/16/2014 05:10:00*94.488*94.479*94.491*94.474
07/16/2014 05:15:00*94.479*94.487*94.494*94.465
07/16/2014 05:20:00*94.487*94.482*94.488*94.463
07/16/2014 05:25:00*94.482*94.514*94.517*94.477
07/16/2014 05:30:00*94.514*94.51*94.517*94.499
07/16/2014 05:35:00*94.51*94.525*94.544*94.506
07/16/2014 05:40:00*94.525*94.51*94.537*94.506
07/16/2014 05:45:00*94.51*94.49*94.516*94.49
07/16/2014 05:50:00*94.49*94.495*94.507*94.49
07/16/2014 05:55:00*94.495*94.504*94.512*94.495
07/16/2014 06:00:00*94.504*94.514*94.515*94.499
07/16/2014 06:05:00*94.514*94.526*94.526*94.511
07/16/2014 06:10:00*94.526*94.51*94.531*94.504
07/16/2014 06:15:00*94.51*94.492*94.51*94.49
07/16/2014 06:20:00*94.492*94.51*94.514*94.487
07/16/2014 06:25:00*94.51*94.509*94.514*94.502
07/16/2014 06:30:00*94.509*94.499*94.511*94.489
07/16/2014 06:35:00*94.499*94.461*94.499*94.459
07/16/2014 06:40:00*94.461*94.472*94.476*94.45
07/16/2014 06:45:00*94.472*94.476*94.479*94.465
07/16/2014 06:50:00*94.476*94.474*94.476*94.465
07/16/2014 06:55:00*94.474*94.472*94.482*94.464
07/16/2014 07:00:00*94.472*94.476*94.5*94.472
07/16/2014 07:05:00*94.476*94.478*94.494*94.476
07/16/2014 07:10:00*94.478*94.456*94.478*94.456
07/16/2014 07:15:00*94.456*94.459*94.463*94.441
07/16/2014 07:20:00*94.459*94.418*94.459*94.409
07/16/2014 07:25:00*94.418*94.439*94.445*94.418
07/16/2014 07:30:00*94.439*94.448*94.45*94.433
07/16/2014 07:35:00*94.448*94.466*94.473*94.446
07/16/2014 07:40:00*94.466*94.487*94.494*94.465
07/16/2014 07:45:00*94.487*94.533*94.535*94.487
07/16/2014 07:50:00*94.533*94.528*94.543*94.528
07/16/2014 07:55:00*94.528*94.535*94.54*94.528
07/16/2014 08:00:00*94.535*94.546*94.549*94.527
07/16/2014 08:05:00*94.546*94.551*94.559*94.546
07/16/2014 08:10:00*94.551*94.552*94.557*94.536
07/16/2014 08:15:00*94.552*94.559*94.569*94.533
07/16/2014 08:20:00*94.559*94.556*94.562*94.539
07/16/2014 08:25:00*94.556*94.563*94.568*94.542
07/16/2014 08:30:00*94.563*94.492*94.567*94.492
07/16/2014 08:35:00*94.492*94.548*94.554*94.492
07/16/2014 08:40:00*94.548*94.579*94.593*94.54
07/16/2014 08:45:00*94.579*94.612*94.64*94.578
07/16/2014 08:50:00*94.612*94.61*94.628*94.598
07/16/2014 08:55:00*94.61*94.581*94.61*94.579
07/16/2014 09:00:00*94.581*94.524*94.581*94.524
07/16/2014 09:05:00*94.524*94.521*94.553*94.521
07/16/2014 09:10:00*94.521*94.519*94.539*94.519
07/16/2014 09:15:00*94.519*94.529*94.543*94.519
07/16/2014 09:20:00*94.529*94.454*94.529*94.454
07/16/2014 09:25:00*94.454*94.437*94.465*94.434
07/16/2014 09:30:00*94.437*94.445*94.454*94.433
07/16/2014 09:35:00*94.445*94.444*94.465*94.433
07/16/2014 09:40:00*94.444*94.467*94.468*94.437
07/16/2014 09:45:00*94.467*94.478*94.491*94.454
07/16/2014 09:50:00*94.478*94.453*94.496*94.432
07/16/2014 09:55:00*94.453*94.483*94.483*94.427
07/16/2014 10:00:00*94.483*94.449*94.487*94.435
07/16/2014 10:05:00*94.449*94.275*94.629*94.221
07/16/2014 10:10:00*94.275*94.27*94.309*94.221
07/16/2014 10:15:00*94.27*94.346*94.363*94.269
07/16/2014 10:20:00*94.346*94.381*94.397*94.315
07/16/2014 10:25:00*94.381*94.381*94.439*94.369
07/16/2014 10:30:00*94.381*94.443*94.447*94.377
07/16/2014 10:35:00*94.443*94.448*94.457*94.43
07/16/2014 10:40:00*94.448*94.428*94.457*94.427
07/16/2014 10:45:00*94.428*94.464*94.485*94.428
07/16/2014 10:50:00*94.464*94.431*94.468*94.428
07/16/2014 10:55:00*94.431*94.406*94.431*94.403
07/16/2014 11:00:00*94.406*94.478*94.49*94.401
07/16/2014 11:05:00*94.478*94.479*94.53*94.468
07/16/2014 11:10:00*94.479*94.46*94.48*94.446
07/16/2014 11:15:00*94.46*94.442*94.471*94.438
07/16/2014 11:20:00*94.442*94.432*94.459*94.428
07/16/2014 11:25:00*94.432*94.445*94.49*94.432
07/16/2014 11:30:00*94.445*94.442*94.446*94.428
07/16/2014 11:35:00*94.442*94.459*94.467*94.43
07/16/2014 11:40:00*94.459*94.483*94.498*94.449
07/16/2014 11:45:00*94.483*94.557*94.563*94.482
07/16/2014 11:50:00*94.557*94.594*94.648*94.557
07/16/2014 11:55:00*94.594*94.546*94.597*94.54
07/16/2014 12:00:00*94.546*94.581*94.585*94.536
07/16/2014 12:05:00*94.581*94.578*94.587*94.56
07/16/2014 12:10:00*94.578*94.637*94.639*94.57
07/16/2014 12:15:00*94.637*94.712*94.822*94.625
07/16/2014 12:20:00*94.712*94.69*94.719*94.67
07/16/2014 12:25:00*94.69*94.685*94.698*94.673
07/16/2014 12:30:00*94.685*94.674*94.69*94.669
07/16/2014 12:35:00*94.674*94.669*94.679*94.668
07/16/2014 12:40:00*94.669*94.618*94.669*94.609
07/16/2014 12:45:00*94.618*94.626*94.628*94.607
07/16/2014 12:50:00*94.626*94.629*94.632*94.617
07/16/2014 12:55:00*94.629*94.611*94.629*94.611
07/16/2014 13:00:00*94.611*94.645*94.656*94.609
07/16/2014 13:05:00*94.645*94.638*94.652*94.629
07/16/2014 13:10:00*94.638*94.599*94.655*94.594
07/16/2014 13:15:00*94.599*94.631*94.634*94.599
07/16/2014 13:20:00*94.631*94.631*94.663*94.623
07/16/2014 13:25:00*94.631*94.616*94.633*94.616
07/16/2014 13:30:00*94.616*94.638*94.639*94.616
07/16/2014 13:35:00*94.638*94.629*94.638*94.629
07/16/2014 13:40:00*94.629*94.609*94.636*94.608
07/16/2014 13:45:00*94.609*94.618*94.62*94.605
07/16/2014 13:50:00*94.618*94.624*94.628*94.616
07/16/2014 13:55:00*94.624*94.619*94.626*94.615
07/16/2014 14:00:00*94.619*94.618*94.631*94.617
07/16/2014 14:05:00*94.618*94.621*94.624*94.608
07/16/2014 14:10:00*94.621*94.631*94.639*94.613
07/16/2014 14:15:00*94.631*94.64*94.644*94.628
07/16/2014 14:20:00*94.64*94.63*94.655*94.63
07/16/2014 14:25:00*94.63*94.639*94.639*94.629
07/16/2014 14:30:00*94.639*94.655*94.657*94.627
07/16/2014 14:35:00*94.655*94.657*94.665*94.654
07/16/2014 14:40:00*94.657*94.65*94.662*94.65
07/16/2014 14:45:00*94.65*94.64*94.655*94.638
07/16/2014 14:50:00*94.64*94.647*94.656*94.639
07/16/2014 14:55:00*94.647*94.65*94.653*94.64
07/16/2014 15:00:00*94.65*94.645*94.653*94.639
07/16/2014 15:05:00*94.645*94.671*94.678*94.645
07/16/2014 15:10:00*94.671*94.644*94.678*94.639
07/16/2014 15:15:00*94.644*94.645*94.652*94.635
07/16/2014 15:20:00*94.645*94.636*94.646*94.636
07/16/2014 15:25:00*94.636*94.637*94.639*94.635
07/16/2014 15:30:00*94.637*94.629*94.648*94.62
07/16/2014 15:35:00*94.629*94.614*94.631*94.613
07/16/2014 15:40:00*94.614*94.6*94.618*94.597
07/16/2014 15:45:00*94.6*94.615*94.618*94.6
07/16/2014 15:50:00*94.615*94.613*94.629*94.609
07/16/2014 15:55:00*94.613*94.623*94.628*94.612
07/16/2014 16:00:00*94.623*94.643*94.645*94.617
07/16/2014 16:05:00*94.643*94.626*94.646*94.618
07/16/2014 16:10:00*94.626*94.627*94.631*94.617
07/16/2014 16:15:00*94.627*94.628*94.634*94.627
07/16/2014 16:20:00*94.628*94.631*94.638*94.624
07/16/2014 16:25:00*94.631*94.638*94.643*94.626
07/16/2014 16:30:00*94.638*94.62*94.64*94.61
07/16/2014 16:35:00*94.62*94.615*94.62*94.612
07/16/2014 16:40:00*94.615*94.601*94.617*94.597
07/16/2014 16:45:00*94.601*94.626*94.629*94.601
07/16/2014 16:50:00*94.626*94.607*94.63*94.601
07/16/2014 16:55:00*94.607*94.614*94.618*94.607
07/16/2014 17:00:00*94.614*94.619*94.647*94.601
