07/14/2014 17:05:00*94.759*94.759*94.774*94.742
07/14/2014 17:10:00*94.759*94.778*94.778*94.754
07/14/2014 17:15:00*94.778*94.776*94.786*94.774
07/14/2014 17:20:00*94.776*94.765*94.781*94.765
07/14/2014 17:25:00*94.765*94.769*94.778*94.765
07/14/2014 17:30:00*94.769*94.765*94.77*94.762
07/14/2014 17:35:00*94.765*94.764*94.767*94.763
07/14/2014 17:40:00*94.764*94.769*94.776*94.762
07/14/2014 17:45:00*94.769*94.77*94.774*94.764
07/14/2014 17:50:00*94.77*94.773*94.775*94.77
07/14/2014 17:55:00*94.773*94.774*94.774*94.773
07/14/2014 18:00:00*94.774*94.786*94.786*94.771
07/14/2014 18:05:00*94.786*94.789*94.795*94.781
07/14/2014 18:10:00*94.789*94.785*94.792*94.78
07/14/2014 18:15:00*94.785*94.787*94.789*94.785
07/14/2014 18:20:00*94.787*94.771*94.787*94.77
07/14/2014 18:25:00*94.771*94.771*94.772*94.769
07/14/2014 18:30:00*94.771*94.776*94.777*94.769
07/14/2014 18:35:00*94.776*94.777*94.777*94.772
07/14/2014 18:40:00*94.777*94.783*94.786*94.775
07/14/2014 18:45:00*94.783*94.782*94.786*94.778
07/14/2014 18:50:00*94.782*94.772*94.784*94.772
07/14/2014 18:55:00*94.772*94.766*94.773*94.764
07/14/2014 19:00:00*94.766*94.767*94.772*94.756
07/14/2014 19:05:00*94.767*94.755*94.773*94.755
07/14/2014 19:10:00*94.755*94.762*94.764*94.751
07/14/2014 19:15:00*94.762*94.762*94.771*94.76
07/14/2014 19:20:00*94.762*94.783*94.785*94.759
07/14/2014 19:25:00*94.783*94.766*94.783*94.765
07/14/2014 19:30:00*94.766*94.756*94.766*94.754
07/14/2014 19:35:00*94.756*94.756*94.758*94.755
07/14/2014 19:40:00*94.756*94.757*94.758*94.756
07/14/2014 19:45:00*94.757*94.751*94.757*94.749
07/14/2014 19:50:00*94.751*94.75*94.752*94.746
07/14/2014 19:55:00*94.75*94.742*94.763*94.742
07/14/2014 20:00:00*94.742*94.733*94.742*94.729
07/14/2014 20:05:00*94.733*94.741*94.751*94.732
07/14/2014 20:10:00*94.741*94.767*94.776*94.74
07/14/2014 20:15:00*94.767*94.739*94.769*94.739
07/14/2014 20:20:00*94.739*94.736*94.75*94.734
07/14/2014 20:25:00*94.736*94.742*94.743*94.733
07/14/2014 20:30:00*94.742*94.751*94.76*94.742
07/14/2014 20:35:00*94.751*94.742*94.751*94.731
07/14/2014 20:40:00*94.742*94.745*94.755*94.735
07/14/2014 20:45:00*94.745*94.745*94.766*94.742
07/14/2014 20:50:00*94.745*94.754*94.759*94.741
07/14/2014 20:55:00*94.754*94.765*94.776*94.754
07/14/2014 21:00:00*94.765*94.778*94.782*94.749
07/14/2014 21:05:00*94.778*94.763*94.778*94.762
07/14/2014 21:10:00*94.763*94.758*94.774*94.757
07/14/2014 21:15:00*94.758*94.747*94.758*94.746
07/14/2014 21:20:00*94.747*94.74*94.747*94.739
07/14/2014 21:25:00*94.74*94.748*94.749*94.737
07/14/2014 21:30:00*94.748*94.73*94.75*94.725
07/14/2014 21:35:00*94.73*94.731*94.742*94.704
07/14/2014 21:40:00*94.731*94.731*94.744*94.717
07/14/2014 21:45:00*94.731*94.713*94.738*94.71
07/14/2014 21:50:00*94.713*94.731*94.732*94.709
07/14/2014 21:55:00*94.731*94.728*94.735*94.728
07/14/2014 22:00:00*94.728*94.712*94.734*94.705
07/14/2014 22:05:00*94.712*94.738*94.739*94.712
07/14/2014 22:10:00*94.738*94.741*94.741*94.734
07/14/2014 22:15:00*94.741*94.742*94.745*94.732
07/14/2014 22:20:00*94.742*94.723*94.742*94.718
07/14/2014 22:25:00*94.723*94.705*94.732*94.696
07/14/2014 22:30:00*94.705*94.71*94.717*94.703
07/14/2014 22:35:00*94.71*94.71*94.715*94.708
07/14/2014 22:40:00*94.71*94.714*94.721*94.71
07/14/2014 22:45:00*94.714*94.717*94.719*94.713
07/14/2014 22:50:00*94.717*94.716*94.718*94.715
07/14/2014 22:55:00*94.716*94.719*94.72*94.711
07/14/2014 23:00:00*94.719*94.715*94.726*94.715
07/14/2014 23:05:00*94.715*94.74*94.75*94.711
07/14/2014 23:10:00*94.74*94.737*94.749*94.734
07/14/2014 23:15:00*94.737*94.737*94.739*94.734
07/14/2014 23:20:00*94.737*94.735*94.74*94.731
07/14/2014 23:25:00*94.735*94.723*94.736*94.723
07/14/2014 23:30:00*94.723*94.728*94.728*94.721
07/14/2014 23:35:00*94.728*94.705*94.728*94.7
07/14/2014 23:40:00*94.705*94.696*94.705*94.68
07/14/2014 23:45:00*94.696*94.707*94.707*94.691
07/14/2014 23:50:00*94.707*94.702*94.71*94.7
07/14/2014 23:55:00*94.702*94.713*94.713*94.702
07/15/2014 00:00:00*94.713*94.706*94.722*94.701
07/15/2014 00:05:00*94.706*94.709*94.711*94.706
07/15/2014 00:10:00*94.709*94.709*94.71*94.706
07/15/2014 00:15:00*94.709*94.705*94.709*94.704
07/15/2014 00:20:00*94.705*94.725*94.725*94.705
07/15/2014 00:25:00*94.725*94.721*94.727*94.721
07/15/2014 00:30:00*94.721*94.707*94.727*94.707
07/15/2014 00:35:00*94.707*94.707*94.709*94.703
07/15/2014 00:40:00*94.707*94.703*94.71*94.699
07/15/2014 00:45:00*94.703*94.703*94.704*94.701
07/15/2014 00:50:00*94.703*94.706*94.715*94.703
07/15/2014 00:55:00*94.706*94.705*94.71*94.702
07/15/2014 01:00:00*94.705*94.709*94.709*94.705
07/15/2014 01:05:00*94.709*94.712*94.712*94.701
07/15/2014 01:10:00*94.712*94.72*94.725*94.711
07/15/2014 01:15:00*94.72*94.716*94.72*94.71
07/15/2014 01:20:00*94.716*94.722*94.725*94.716
07/15/2014 01:25:00*94.722*94.725*94.725*94.718
07/15/2014 01:30:00*94.725*94.709*94.733*94.706
07/15/2014 01:35:00*94.709*94.71*94.716*94.701
07/15/2014 01:40:00*94.71*94.666*94.714*94.666
07/15/2014 01:45:00*94.666*94.657*94.668*94.646
07/15/2014 01:50:00*94.657*94.643*94.659*94.633
07/15/2014 01:55:00*94.643*94.656*94.658*94.64
07/15/2014 02:00:00*94.656*94.66*94.664*94.644
07/15/2014 02:05:00*94.66*94.66*94.664*94.641
07/15/2014 02:10:00*94.66*94.649*94.678*94.635
07/15/2014 02:15:00*94.649*94.641*94.65*94.618
07/15/2014 02:20:00*94.641*94.641*94.658*94.625
07/15/2014 02:25:00*94.641*94.659*94.659*94.641
07/15/2014 02:30:00*94.659*94.656*94.679*94.656
07/15/2014 02:35:00*94.656*94.684*94.69*94.656
07/15/2014 02:40:00*94.684*94.663*94.684*94.661
07/15/2014 02:45:00*94.663*94.679*94.685*94.654
07/15/2014 02:50:00*94.679*94.657*94.679*94.641
07/15/2014 02:55:00*94.657*94.677*94.677*94.653
07/15/2014 03:00:00*94.677*94.689*94.689*94.66
07/15/2014 03:05:00*94.689*94.671*94.689*94.648
07/15/2014 03:10:00*94.671*94.661*94.677*94.661
07/15/2014 03:15:00*94.661*94.662*94.68*94.658
07/15/2014 03:20:00*94.662*94.669*94.669*94.659
07/15/2014 03:25:00*94.669*94.663*94.674*94.652
07/15/2014 03:30:00*94.663*94.707*94.708*94.661
07/15/2014 03:35:00*94.707*94.7*94.716*94.69
07/15/2014 03:40:00*94.7*94.701*94.708*94.686
07/15/2014 03:45:00*94.701*94.669*94.708*94.669
07/15/2014 03:50:00*94.669*94.661*94.686*94.655
07/15/2014 03:55:00*94.661*94.673*94.7*94.659
07/15/2014 04:00:00*94.673*94.659*94.675*94.651
07/15/2014 04:05:00*94.659*94.652*94.665*94.64
07/15/2014 04:10:00*94.652*94.661*94.668*94.631
07/15/2014 04:15:00*94.661*94.627*94.662*94.619
07/15/2014 04:20:00*94.627*94.622*94.628*94.616
07/15/2014 04:25:00*94.622*94.626*94.631*94.613
07/15/2014 04:30:00*94.626*94.627*94.641*94.626
07/15/2014 04:35:00*94.627*94.57*94.646*94.56
07/15/2014 04:40:00*94.57*94.565*94.574*94.551
07/15/2014 04:45:00*94.565*94.559*94.581*94.559
07/15/2014 04:50:00*94.559*94.579*94.582*94.559
07/15/2014 04:55:00*94.579*94.567*94.588*94.56
07/15/2014 05:00:00*94.567*94.551*94.567*94.546
07/15/2014 05:05:00*94.551*94.553*94.559*94.535
07/15/2014 05:10:00*94.553*94.536*94.559*94.533
07/15/2014 05:15:00*94.536*94.545*94.552*94.535
07/15/2014 05:20:00*94.545*94.53*94.549*94.525
07/15/2014 05:25:00*94.53*94.55*94.553*94.527
07/15/2014 05:30:00*94.55*94.553*94.559*94.542
07/15/2014 05:35:00*94.553*94.579*94.581*94.55
07/15/2014 05:40:00*94.579*94.593*94.602*94.579
07/15/2014 05:45:00*94.593*94.604*94.606*94.587
07/15/2014 05:50:00*94.604*94.591*94.606*94.582
07/15/2014 05:55:00*94.591*94.594*94.598*94.584
07/15/2014 06:00:00*94.594*94.62*94.62*94.593
07/15/2014 06:05:00*94.62*94.613*94.63*94.612
07/15/2014 06:10:00*94.613*94.621*94.629*94.609
07/15/2014 06:15:00*94.621*94.617*94.623*94.609
07/15/2014 06:20:00*94.617*94.606*94.618*94.604
07/15/2014 06:25:00*94.606*94.602*94.614*94.593
07/15/2014 06:30:00*94.602*94.578*94.602*94.578
07/15/2014 06:35:00*94.578*94.581*94.59*94.561
07/15/2014 06:40:00*94.581*94.585*94.601*94.58
07/15/2014 06:45:00*94.585*94.584*94.598*94.579
07/15/2014 06:50:00*94.584*94.603*94.604*94.584
07/15/2014 06:55:00*94.603*94.581*94.605*94.575
07/15/2014 07:00:00*94.581*94.598*94.6*94.581
07/15/2014 07:05:00*94.598*94.617*94.621*94.597
07/15/2014 07:10:00*94.617*94.624*94.648*94.614
07/15/2014 07:15:00*94.624*94.637*94.642*94.619
07/15/2014 07:20:00*94.637*94.609*94.64*94.603
07/15/2014 07:25:00*94.609*94.622*94.634*94.609
07/15/2014 07:30:00*94.622*94.61*94.634*94.61
07/15/2014 07:35:00*94.61*94.66*94.666*94.607
07/15/2014 07:40:00*94.66*94.661*94.69*94.648
07/15/2014 07:45:00*94.661*94.691*94.691*94.659
07/15/2014 07:50:00*94.691*94.678*94.691*94.668
07/15/2014 07:55:00*94.678*94.672*94.687*94.66
07/15/2014 08:00:00*94.672*94.67*94.679*94.654
07/15/2014 08:05:00*94.67*94.656*94.678*94.656
07/15/2014 08:10:00*94.656*94.678*94.691*94.654
07/15/2014 08:15:00*94.678*94.628*94.684*94.622
07/15/2014 08:20:00*94.628*94.613*94.632*94.604
07/15/2014 08:25:00*94.613*94.635*94.648*94.61
07/15/2014 08:30:00*94.635*94.604*94.687*94.595
07/15/2014 08:35:00*94.604*94.642*94.697*94.57
07/15/2014 08:40:00*94.642*94.668*94.689*94.616
07/15/2014 08:45:00*94.668*94.666*94.697*94.649
07/15/2014 08:50:00*94.666*94.651*94.677*94.642
07/15/2014 08:55:00*94.651*94.664*94.673*94.65
07/15/2014 09:00:00*94.664*94.685*94.686*94.662
07/15/2014 09:05:00*94.685*94.67*94.687*94.662
07/15/2014 09:10:00*94.67*94.685*94.7*94.67
07/15/2014 09:15:00*94.685*94.705*94.706*94.668
07/15/2014 09:20:00*94.705*94.723*94.724*94.696
07/15/2014 09:25:00*94.723*94.716*94.725*94.703
07/15/2014 09:30:00*94.716*94.711*94.724*94.704
07/15/2014 09:35:00*94.711*94.709*94.727*94.706
07/15/2014 09:40:00*94.709*94.708*94.72*94.683
07/15/2014 09:45:00*94.708*94.701*94.717*94.681
07/15/2014 09:50:00*94.701*94.681*94.717*94.681
07/15/2014 09:55:00*94.681*94.62*94.683*94.612
07/15/2014 10:00:00*94.62*94.629*94.639*94.603
07/15/2014 10:05:00*94.629*94.617*94.663*94.586
07/15/2014 10:10:00*94.617*94.645*94.649*94.57
07/15/2014 10:15:00*94.645*94.556*94.662*94.555
07/15/2014 10:20:00*94.556*94.521*94.576*94.514
07/15/2014 10:25:00*94.521*94.55*94.575*94.519
07/15/2014 10:30:00*94.55*94.615*94.656*94.549
07/15/2014 10:35:00*94.615*94.586*94.647*94.581
07/15/2014 10:40:00*94.586*94.592*94.633*94.562
07/15/2014 10:45:00*94.592*94.601*94.61*94.574
07/15/2014 10:50:00*94.601*94.534*94.601*94.522
07/15/2014 10:55:00*94.534*94.528*94.541*94.47
07/15/2014 11:00:00*94.528*94.527*94.551*94.503
07/15/2014 11:05:00*94.527*94.481*94.545*94.48
07/15/2014 11:10:00*94.481*94.522*94.549*94.481
07/15/2014 11:15:00*94.522*94.534*94.555*94.509
07/15/2014 11:20:00*94.534*94.545*94.554*94.513
07/15/2014 11:25:00*94.545*94.549*94.549*94.513
07/15/2014 11:30:00*94.549*94.518*94.549*94.505
07/15/2014 11:35:00*94.518*94.493*94.518*94.483
07/15/2014 11:40:00*94.493*94.478*94.52*94.468
07/15/2014 11:45:00*94.478*94.468*94.485*94.449
07/15/2014 11:50:00*94.468*94.431*94.475*94.418
07/15/2014 11:55:00*94.431*94.436*94.449*94.419
07/15/2014 12:00:00*94.436*94.375*94.447*94.374
07/15/2014 12:05:00*94.375*94.351*94.404*94.343
07/15/2014 12:10:00*94.351*94.343*94.38*94.342
07/15/2014 12:15:00*94.343*94.375*94.395*94.338
07/15/2014 12:20:00*94.375*94.425*94.425*94.368
07/15/2014 12:25:00*94.425*94.405*94.446*94.403
07/15/2014 12:30:00*94.405*94.42*94.427*94.403
07/15/2014 12:35:00*94.42*94.385*94.42*94.381
07/15/2014 12:40:00*94.385*94.411*94.411*94.383
07/15/2014 12:45:00*94.411*94.414*94.43*94.409
07/15/2014 12:50:00*94.414*94.44*94.444*94.412
07/15/2014 12:55:00*94.44*94.45*94.454*94.435
07/15/2014 13:00:00*94.45*94.447*94.451*94.432
07/15/2014 13:05:00*94.447*94.441*94.455*94.432
07/15/2014 13:10:00*94.441*94.444*94.444*94.426
07/15/2014 13:15:00*94.444*94.465*94.474*94.432
07/15/2014 13:20:00*94.465*94.479*94.486*94.464
07/15/2014 13:25:00*94.479*94.476*94.482*94.466
07/15/2014 13:30:00*94.476*94.485*94.49*94.476
07/15/2014 13:35:00*94.485*94.474*94.486*94.469
07/15/2014 13:40:00*94.474*94.463*94.497*94.463
07/15/2014 13:45:00*94.463*94.47*94.474*94.462
07/15/2014 13:50:00*94.47*94.487*94.491*94.464
07/15/2014 13:55:00*94.487*94.489*94.506*94.486
07/15/2014 14:00:00*94.489*94.493*94.497*94.483
07/15/2014 14:05:00*94.493*94.499*94.505*94.483
07/15/2014 14:10:00*94.499*94.508*94.516*94.499
07/15/2014 14:15:00*94.508*94.51*94.53*94.505
07/15/2014 14:20:00*94.51*94.497*94.514*94.496
07/15/2014 14:25:00*94.497*94.485*94.515*94.485
07/15/2014 14:30:00*94.485*94.488*94.496*94.481
07/15/2014 14:35:00*94.488*94.469*94.488*94.468
07/15/2014 14:40:00*94.469*94.46*94.49*94.456
07/15/2014 14:45:00*94.46*94.461*94.475*94.459
07/15/2014 14:50:00*94.461*94.461*94.472*94.452
07/15/2014 14:55:00*94.461*94.469*94.489*94.458
07/15/2014 15:00:00*94.469*94.481*94.497*94.467
07/15/2014 15:05:00*94.481*94.468*94.49*94.468
07/15/2014 15:10:00*94.468*94.467*94.485*94.463
07/15/2014 15:15:00*94.467*94.478*94.496*94.458
07/15/2014 15:20:00*94.478*94.47*94.489*94.467
07/15/2014 15:25:00*94.47*94.488*94.491*94.47
07/15/2014 15:30:00*94.488*94.477*94.488*94.477
07/15/2014 15:35:00*94.477*94.47*94.49*94.47
07/15/2014 15:40:00*94.47*94.488*94.493*94.47
07/15/2014 15:45:00*94.488*94.489*94.5*94.481
07/15/2014 15:50:00*94.489*94.48*94.489*94.478
07/15/2014 15:55:00*94.48*94.478*94.485*94.478
07/15/2014 16:00:00*94.478*94.507*94.519*94.478
07/15/2014 16:05:00*94.507*94.525*94.537*94.502
07/15/2014 16:10:00*94.525*94.525*94.527*94.521
07/15/2014 16:15:00*94.525*94.512*94.525*94.512
07/15/2014 16:20:00*94.512*94.513*94.513*94.507
07/15/2014 16:25:00*94.513*94.529*94.529*94.513
07/15/2014 16:30:00*94.529*94.527*94.531*94.525
07/15/2014 16:35:00*94.527*94.53*94.532*94.523
07/15/2014 16:40:00*94.53*94.519*94.53*94.516
07/15/2014 16:45:00*94.519*94.539*94.546*94.515
07/15/2014 16:50:00*94.539*94.524*94.547*94.524
07/15/2014 16:55:00*94.524*94.494*94.526*94.487
07/15/2014 17:00:00*94.494*94.484*94.504*94.484
