07/13/2014 17:05:00*94.341*94.38*94.387*94.327
07/13/2014 17:10:00*94.38*94.381*94.381*94.372
07/13/2014 17:15:00*94.381*94.365*94.383*94.365
07/13/2014 17:20:00*94.365*94.37*94.379*94.365
07/13/2014 17:25:00*94.37*94.378*94.378*94.363
07/13/2014 17:30:00*94.378*94.374*94.378*94.374
07/13/2014 17:35:00*94.374*94.378*94.378*94.374
07/13/2014 17:40:00*94.378*94.402*94.402*94.375
07/13/2014 17:45:00*94.402*94.402*94.403*94.395
07/13/2014 17:50:00*94.402*94.389*94.408*94.389
07/13/2014 17:55:00*94.389*94.406*94.408*94.389
07/13/2014 18:00:00*94.406*94.404*94.415*94.397
07/13/2014 18:05:00*94.404*94.43*94.457*94.403
07/13/2014 18:10:00*94.43*94.45*94.47*94.409
07/13/2014 18:15:00*94.45*94.451*94.454*94.445
07/13/2014 18:20:00*94.451*94.453*94.456*94.439
07/13/2014 18:25:00*94.453*94.455*94.461*94.451
07/13/2014 18:30:00*94.455*94.447*94.459*94.442
07/13/2014 18:35:00*94.447*94.45*94.457*94.443
07/13/2014 18:40:00*94.45*94.453*94.453*94.447
07/13/2014 18:45:00*94.453*94.454*94.464*94.447
07/13/2014 18:50:00*94.454*94.453*94.456*94.453
07/13/2014 18:55:00*94.453*94.462*94.462*94.453
07/13/2014 19:00:00*94.462*94.459*94.468*94.455
07/13/2014 19:05:00*94.459*94.458*94.466*94.45
07/13/2014 19:10:00*94.458*94.464*94.465*94.457
07/13/2014 19:15:00*94.464*94.486*94.495*94.464
07/13/2014 19:20:00*94.486*94.481*94.499*94.478
07/13/2014 19:25:00*94.481*94.467*94.486*94.449
07/13/2014 19:30:00*94.467*94.463*94.468*94.458
07/13/2014 19:35:00*94.463*94.471*94.471*94.463
07/13/2014 19:40:00*94.471*94.462*94.471*94.462
07/13/2014 19:45:00*94.462*94.481*94.481*94.452
07/13/2014 19:50:00*94.481*94.499*94.505*94.479
07/13/2014 19:55:00*94.499*94.476*94.499*94.469
07/13/2014 20:00:00*94.476*94.466*94.479*94.466
07/13/2014 20:05:00*94.466*94.473*94.49*94.452
07/13/2014 20:10:00*94.473*94.479*94.482*94.457
07/13/2014 20:15:00*94.479*94.46*94.494*94.458
07/13/2014 20:20:00*94.46*94.452*94.47*94.448
07/13/2014 20:25:00*94.452*94.459*94.459*94.437
07/13/2014 20:30:00*94.459*94.435*94.459*94.433
07/13/2014 20:35:00*94.435*94.426*94.436*94.412
07/13/2014 20:40:00*94.426*94.41*94.426*94.402
07/13/2014 20:45:00*94.41*94.415*94.418*94.392
07/13/2014 20:50:00*94.415*94.414*94.422*94.403
07/13/2014 20:55:00*94.414*94.427*94.427*94.406
07/13/2014 21:00:00*94.427*94.43*94.441*94.418
07/13/2014 21:05:00*94.43*94.442*94.444*94.423
07/13/2014 21:10:00*94.442*94.428*94.442*94.424
07/13/2014 21:15:00*94.428*94.421*94.428*94.421
07/13/2014 21:20:00*94.421*94.418*94.421*94.413
07/13/2014 21:25:00*94.418*94.405*94.418*94.401
07/13/2014 21:30:00*94.405*94.412*94.417*94.405
07/13/2014 21:35:00*94.412*94.414*94.416*94.404
07/13/2014 21:40:00*94.414*94.43*94.435*94.404
07/13/2014 21:45:00*94.43*94.423*94.435*94.423
07/13/2014 21:50:00*94.423*94.411*94.423*94.411
07/13/2014 21:55:00*94.411*94.415*94.425*94.405
07/13/2014 22:00:00*94.415*94.441*94.442*94.404
07/13/2014 22:05:00*94.441*94.433*94.447*94.429
07/13/2014 22:10:00*94.433*94.428*94.435*94.428
07/13/2014 22:15:00*94.428*94.421*94.431*94.406
07/13/2014 22:20:00*94.421*94.422*94.426*94.419
07/13/2014 22:25:00*94.422*94.428*94.43*94.422
07/13/2014 22:30:00*94.428*94.436*94.436*94.421
07/13/2014 22:35:00*94.436*94.428*94.437*94.426
07/13/2014 22:40:00*94.428*94.42*94.428*94.42
07/13/2014 22:45:00*94.42*94.411*94.421*94.408
07/13/2014 22:50:00*94.411*94.406*94.413*94.404
07/13/2014 22:55:00*94.406*94.403*94.408*94.4
07/13/2014 23:00:00*94.403*94.408*94.411*94.396
07/13/2014 23:05:00*94.408*94.403*94.415*94.395
07/13/2014 23:10:00*94.403*94.392*94.413*94.389
07/13/2014 23:15:00*94.392*94.384*94.394*94.382
07/13/2014 23:20:00*94.384*94.375*94.391*94.366
07/13/2014 23:25:00*94.375*94.371*94.377*94.371
07/13/2014 23:30:00*94.371*94.382*94.382*94.371
07/13/2014 23:35:00*94.382*94.36*94.388*94.353
07/13/2014 23:40:00*94.36*94.361*94.364*94.358
07/13/2014 23:45:00*94.361*94.37*94.375*94.352
07/13/2014 23:50:00*94.37*94.37*94.381*94.366
07/13/2014 23:55:00*94.37*94.367*94.374*94.364
07/14/2014 00:00:00*94.367*94.359*94.372*94.357
07/14/2014 00:05:00*94.359*94.367*94.369*94.359
07/14/2014 00:10:00*94.367*94.371*94.38*94.364
07/14/2014 00:15:00*94.371*94.379*94.383*94.369
07/14/2014 00:20:00*94.379*94.397*94.397*94.379
07/14/2014 00:25:00*94.397*94.384*94.399*94.384
07/14/2014 00:30:00*94.384*94.384*94.386*94.382
07/14/2014 00:35:00*94.384*94.354*94.384*94.348
07/14/2014 00:40:00*94.354*94.353*94.365*94.349
07/14/2014 00:45:00*94.353*94.365*94.375*94.353
07/14/2014 00:50:00*94.365*94.363*94.37*94.357
07/14/2014 00:55:00*94.363*94.355*94.366*94.352
07/14/2014 01:00:00*94.355*94.37*94.372*94.354
07/14/2014 01:05:00*94.37*94.392*94.394*94.358
07/14/2014 01:10:00*94.392*94.4*94.401*94.387
07/14/2014 01:15:00*94.4*94.417*94.427*94.397
07/14/2014 01:20:00*94.417*94.423*94.424*94.413
07/14/2014 01:25:00*94.423*94.42*94.43*94.416
07/14/2014 01:30:00*94.42*94.404*94.42*94.402
07/14/2014 01:35:00*94.404*94.413*94.417*94.403
07/14/2014 01:40:00*94.413*94.406*94.417*94.406
07/14/2014 01:45:00*94.406*94.372*94.408*94.369
07/14/2014 01:50:00*94.372*94.355*94.38*94.35
07/14/2014 01:55:00*94.355*94.366*94.366*94.352
07/14/2014 02:00:00*94.366*94.359*94.368*94.349
07/14/2014 02:05:00*94.359*94.407*94.412*94.357
07/14/2014 02:10:00*94.407*94.396*94.408*94.396
07/14/2014 02:15:00*94.396*94.387*94.397*94.375
07/14/2014 02:20:00*94.387*94.359*94.391*94.357
07/14/2014 02:25:00*94.359*94.337*94.361*94.332
07/14/2014 02:30:00*94.337*94.356*94.365*94.337
07/14/2014 02:35:00*94.356*94.383*94.387*94.352
07/14/2014 02:40:00*94.383*94.372*94.386*94.369
07/14/2014 02:45:00*94.372*94.395*94.399*94.372
07/14/2014 02:50:00*94.395*94.376*94.395*94.374
07/14/2014 02:55:00*94.376*94.408*94.408*94.375
07/14/2014 03:00:00*94.408*94.414*94.422*94.407
07/14/2014 03:05:00*94.414*94.429*94.434*94.4
07/14/2014 03:10:00*94.429*94.46*94.483*94.429
07/14/2014 03:15:00*94.46*94.491*94.523*94.458
07/14/2014 03:20:00*94.491*94.44*94.496*94.43
07/14/2014 03:25:00*94.44*94.451*94.464*94.435
07/14/2014 03:30:00*94.451*94.452*94.464*94.44
07/14/2014 03:35:00*94.452*94.42*94.452*94.416
07/14/2014 03:40:00*94.42*94.425*94.431*94.409
07/14/2014 03:45:00*94.425*94.448*94.465*94.423
07/14/2014 03:50:00*94.448*94.462*94.474*94.443
07/14/2014 03:55:00*94.462*94.445*94.472*94.433
07/14/2014 04:00:00*94.445*94.429*94.446*94.428
07/14/2014 04:05:00*94.429*94.457*94.469*94.423
07/14/2014 04:10:00*94.457*94.455*94.466*94.453
07/14/2014 04:15:00*94.455*94.469*94.478*94.455
07/14/2014 04:20:00*94.469*94.474*94.485*94.464
07/14/2014 04:25:00*94.474*94.459*94.477*94.447
07/14/2014 04:30:00*94.459*94.464*94.465*94.456
07/14/2014 04:35:00*94.464*94.476*94.479*94.461
07/14/2014 04:40:00*94.476*94.473*94.48*94.461
07/14/2014 04:45:00*94.473*94.46*94.484*94.452
07/14/2014 04:50:00*94.46*94.479*94.479*94.449
07/14/2014 04:55:00*94.479*94.513*94.52*94.47
07/14/2014 05:00:00*94.513*94.489*94.514*94.488
07/14/2014 05:05:00*94.489*94.495*94.504*94.487
07/14/2014 05:10:00*94.495*94.496*94.499*94.467
07/14/2014 05:15:00*94.496*94.494*94.509*94.483
07/14/2014 05:20:00*94.494*94.474*94.509*94.473
07/14/2014 05:25:00*94.474*94.477*94.482*94.468
07/14/2014 05:30:00*94.477*94.48*94.481*94.469
07/14/2014 05:35:00*94.48*94.47*94.492*94.464
07/14/2014 05:40:00*94.47*94.488*94.491*94.47
07/14/2014 05:45:00*94.488*94.489*94.489*94.467
07/14/2014 05:50:00*94.489*94.494*94.504*94.48
07/14/2014 05:55:00*94.494*94.503*94.507*94.488
07/14/2014 06:00:00*94.503*94.513*94.517*94.503
07/14/2014 06:05:00*94.513*94.504*94.516*94.5
07/14/2014 06:10:00*94.504*94.524*94.528*94.504
07/14/2014 06:15:00*94.524*94.529*94.533*94.508
07/14/2014 06:20:00*94.529*94.525*94.53*94.514
07/14/2014 06:25:00*94.525*94.526*94.532*94.511
07/14/2014 06:30:00*94.526*94.507*94.526*94.507
07/14/2014 06:35:00*94.507*94.515*94.518*94.507
07/14/2014 06:40:00*94.515*94.51*94.521*94.506
07/14/2014 06:45:00*94.51*94.507*94.514*94.506
07/14/2014 06:50:00*94.507*94.512*94.517*94.507
07/14/2014 06:55:00*94.512*94.51*94.517*94.5
07/14/2014 07:00:00*94.51*94.51*94.518*94.505
07/14/2014 07:05:00*94.51*94.491*94.51*94.491
07/14/2014 07:10:00*94.491*94.483*94.499*94.48
07/14/2014 07:15:00*94.483*94.485*94.486*94.474
07/14/2014 07:20:00*94.485*94.487*94.487*94.482
07/14/2014 07:25:00*94.487*94.502*94.504*94.48
07/14/2014 07:30:00*94.502*94.512*94.526*94.502
07/14/2014 07:35:00*94.512*94.498*94.519*94.49
07/14/2014 07:40:00*94.498*94.506*94.507*94.493
07/14/2014 07:45:00*94.506*94.524*94.527*94.506
07/14/2014 07:50:00*94.524*94.491*94.531*94.481
07/14/2014 07:55:00*94.491*94.482*94.491*94.474
07/14/2014 08:00:00*94.482*94.537*94.538*94.477
07/14/2014 08:05:00*94.537*94.56*94.57*94.536
07/14/2014 08:10:00*94.56*94.585*94.585*94.55
07/14/2014 08:15:00*94.585*94.58*94.586*94.569
07/14/2014 08:20:00*94.58*94.566*94.58*94.562
07/14/2014 08:25:00*94.566*94.592*94.593*94.56
07/14/2014 08:30:00*94.592*94.614*94.628*94.592
07/14/2014 08:35:00*94.614*94.594*94.621*94.593
07/14/2014 08:40:00*94.594*94.616*94.618*94.593
07/14/2014 08:45:00*94.616*94.612*94.622*94.605
07/14/2014 08:50:00*94.612*94.617*94.617*94.602
07/14/2014 08:55:00*94.617*94.621*94.634*94.615
07/14/2014 09:00:00*94.621*94.629*94.641*94.621
07/14/2014 09:05:00*94.629*94.637*94.649*94.611
07/14/2014 09:10:00*94.637*94.62*94.637*94.605
07/14/2014 09:15:00*94.62*94.624*94.639*94.612
07/14/2014 09:20:00*94.624*94.623*94.628*94.608
07/14/2014 09:25:00*94.623*94.625*94.635*94.618
07/14/2014 09:30:00*94.625*94.602*94.628*94.596
07/14/2014 09:35:00*94.602*94.602*94.608*94.591
07/14/2014 09:40:00*94.602*94.596*94.62*94.579
07/14/2014 09:45:00*94.596*94.615*94.632*94.591
07/14/2014 09:50:00*94.615*94.616*94.633*94.609
07/14/2014 09:55:00*94.616*94.606*94.644*94.606
07/14/2014 10:00:00*94.606*94.611*94.612*94.585
07/14/2014 10:05:00*94.611*94.618*94.63*94.606
07/14/2014 10:10:00*94.618*94.632*94.639*94.606
07/14/2014 10:15:00*94.632*94.661*94.664*94.628
07/14/2014 10:20:00*94.661*94.646*94.672*94.633
07/14/2014 10:25:00*94.646*94.619*94.646*94.619
07/14/2014 10:30:00*94.619*94.616*94.634*94.606
07/14/2014 10:35:00*94.616*94.645*94.652*94.616
07/14/2014 10:40:00*94.645*94.643*94.656*94.636
07/14/2014 10:45:00*94.643*94.631*94.657*94.627
07/14/2014 10:50:00*94.631*94.633*94.642*94.624
07/14/2014 10:55:00*94.633*94.644*94.659*94.63
07/14/2014 11:00:00*94.644*94.672*94.679*94.637
07/14/2014 11:05:00*94.672*94.678*94.689*94.669
07/14/2014 11:10:00*94.678*94.674*94.688*94.665
07/14/2014 11:15:00*94.674*94.683*94.701*94.674
07/14/2014 11:20:00*94.683*94.694*94.706*94.683
07/14/2014 11:25:00*94.694*94.736*94.747*94.693
07/14/2014 11:30:00*94.736*94.726*94.741*94.71
07/14/2014 11:35:00*94.726*94.69*94.727*94.679
07/14/2014 11:40:00*94.69*94.693*94.73*94.689
07/14/2014 11:45:00*94.693*94.692*94.705*94.689
07/14/2014 11:50:00*94.692*94.678*94.704*94.673
07/14/2014 11:55:00*94.678*94.723*94.727*94.678
07/14/2014 12:00:00*94.723*94.722*94.729*94.696
07/14/2014 12:05:00*94.722*94.728*94.732*94.712
07/14/2014 12:10:00*94.728*94.739*94.746*94.725
07/14/2014 12:15:00*94.739*94.768*94.77*94.737
07/14/2014 12:20:00*94.768*94.777*94.778*94.768
07/14/2014 12:25:00*94.777*94.782*94.8*94.777
07/14/2014 12:30:00*94.782*94.808*94.821*94.78
07/14/2014 12:35:00*94.808*94.804*94.824*94.8
07/14/2014 12:40:00*94.804*94.806*94.807*94.795
07/14/2014 12:45:00*94.806*94.82*94.83*94.806
07/14/2014 12:50:00*94.82*94.819*94.83*94.807
07/14/2014 12:55:00*94.819*94.815*94.831*94.811
07/14/2014 13:00:00*94.815*94.834*94.836*94.809
07/14/2014 13:05:00*94.834*94.81*94.839*94.795
07/14/2014 13:10:00*94.81*94.811*94.82*94.798
07/14/2014 13:15:00*94.811*94.809*94.82*94.805
07/14/2014 13:20:00*94.809*94.815*94.815*94.802
07/14/2014 13:25:00*94.815*94.807*94.82*94.807
07/14/2014 13:30:00*94.807*94.81*94.811*94.807
07/14/2014 13:35:00*94.81*94.811*94.816*94.802
07/14/2014 13:40:00*94.811*94.804*94.814*94.799
07/14/2014 13:45:00*94.804*94.817*94.821*94.801
07/14/2014 13:50:00*94.817*94.813*94.821*94.81
07/14/2014 13:55:00*94.813*94.831*94.831*94.813
07/14/2014 14:00:00*94.831*94.819*94.831*94.819
07/14/2014 14:05:00*94.819*94.822*94.824*94.811
07/14/2014 14:10:00*94.822*94.821*94.836*94.821
07/14/2014 14:15:00*94.821*94.82*94.823*94.813
07/14/2014 14:20:00*94.82*94.81*94.82*94.805
07/14/2014 14:25:00*94.81*94.804*94.811*94.803
07/14/2014 14:30:00*94.804*94.799*94.806*94.799
07/14/2014 14:35:00*94.799*94.79*94.799*94.786
07/14/2014 14:40:00*94.79*94.799*94.803*94.783
07/14/2014 14:45:00*94.799*94.8*94.802*94.794
07/14/2014 14:50:00*94.8*94.801*94.802*94.787
07/14/2014 14:55:00*94.801*94.784*94.802*94.784
07/14/2014 15:00:00*94.784*94.8*94.8*94.781
07/14/2014 15:05:00*94.8*94.792*94.804*94.792
07/14/2014 15:10:00*94.792*94.782*94.792*94.781
07/14/2014 15:15:00*94.782*94.774*94.784*94.773
07/14/2014 15:20:00*94.774*94.777*94.779*94.774
07/14/2014 15:25:00*94.777*94.776*94.778*94.776
07/14/2014 15:30:00*94.776*94.788*94.792*94.776
07/14/2014 15:35:00*94.788*94.795*94.795*94.776
07/14/2014 15:40:00*94.795*94.778*94.796*94.778
07/14/2014 15:45:00*94.778*94.77*94.778*94.766
07/14/2014 15:50:00*94.77*94.757*94.77*94.757
07/14/2014 15:55:00*94.757*94.758*94.765*94.751
07/14/2014 16:00:00*94.758*94.76*94.762*94.749
07/14/2014 16:05:00*94.76*94.763*94.766*94.751
07/14/2014 16:10:00*94.763*94.775*94.78*94.763
07/14/2014 16:15:00*94.775*94.761*94.779*94.761
07/14/2014 16:20:00*94.761*94.762*94.762*94.76
07/14/2014 16:25:00*94.762*94.766*94.768*94.762
07/14/2014 16:30:00*94.766*94.772*94.774*94.766
07/14/2014 16:35:00*94.772*94.776*94.779*94.767
07/14/2014 16:40:00*94.776*94.777*94.778*94.775
07/14/2014 16:45:00*94.777*94.791*94.794*94.775
07/14/2014 16:50:00*94.791*94.783*94.792*94.781
07/14/2014 16:55:00*94.783*94.773*94.789*94.763
07/14/2014 17:00:00*94.773*94.759*94.779*94.759
