07/10/2014 17:05:00*95.129*95.099*95.144*95.096
07/10/2014 17:10:00*95.099*95.11*95.122*95.098
07/10/2014 17:15:00*95.11*95.111*95.119*95.104
07/10/2014 17:20:00*95.111*95.136*95.137*95.103
07/10/2014 17:25:00*95.136*95.127*95.136*95.123
07/10/2014 17:30:00*95.127*95.136*95.142*95.125
07/10/2014 17:35:00*95.136*95.117*95.144*95.103
07/10/2014 17:40:00*95.117*95.121*95.129*95.108
07/10/2014 17:45:00*95.121*95.115*95.122*95.114
07/10/2014 17:50:00*95.115*95.106*95.117*95.105
07/10/2014 17:55:00*95.106*95.109*95.11*95.105
07/10/2014 18:00:00*95.109*95.098*95.121*95.096
07/10/2014 18:05:00*95.098*95.089*95.1*95.083
07/10/2014 18:10:00*95.089*95.08*95.097*95.079
07/10/2014 18:15:00*95.08*95.076*95.089*95.076
07/10/2014 18:20:00*95.076*95.072*95.077*95.07
07/10/2014 18:25:00*95.072*95.036*95.072*95.032
07/10/2014 18:30:00*95.036*95.049*95.049*95.036
07/10/2014 18:35:00*95.049*95.053*95.054*95.047
07/10/2014 18:40:00*95.053*95.059*95.059*95.049
07/10/2014 18:45:00*95.059*95.055*95.061*95.053
07/10/2014 18:50:00*95.055*95.046*95.057*95.046
07/10/2014 18:55:00*95.046*95.043*95.049*95.042
07/10/2014 19:00:00*95.043*95.059*95.059*95.042
07/10/2014 19:05:00*95.059*95.062*95.062*95.051
07/10/2014 19:10:00*95.062*95.076*95.084*95.062
07/10/2014 19:15:00*95.076*95.095*95.095*95.075
07/10/2014 19:20:00*95.095*95.096*95.101*95.092
07/10/2014 19:25:00*95.096*95.089*95.099*95.089
07/10/2014 19:30:00*95.089*95.085*95.089*95.079
07/10/2014 19:35:00*95.085*95.084*95.089*95.084
07/10/2014 19:40:00*95.084*95.083*95.087*95.081
07/10/2014 19:45:00*95.083*95.09*95.092*95.08
07/10/2014 19:50:00*95.09*95.088*95.095*95.082
07/10/2014 19:55:00*95.088*95.091*95.097*95.087
07/10/2014 20:00:00*95.091*95.106*95.106*95.09
07/10/2014 20:05:00*95.106*95.112*95.125*95.094
07/10/2014 20:10:00*95.112*95.092*95.113*95.074
07/10/2014 20:15:00*95.092*95.096*95.101*95.085
07/10/2014 20:20:00*95.096*95.094*95.096*95.077
07/10/2014 20:25:00*95.094*95.118*95.122*95.09
07/10/2014 20:30:00*95.118*95.106*95.119*95.104
07/10/2014 20:35:00*95.106*95.119*95.12*95.096
07/10/2014 20:40:00*95.119*95.139*95.14*95.117
07/10/2014 20:45:00*95.139*95.176*95.179*95.137
07/10/2014 20:50:00*95.176*95.156*95.185*95.151
07/10/2014 20:55:00*95.156*95.159*95.167*95.156
07/10/2014 21:00:00*95.159*95.168*95.169*95.155
07/10/2014 21:05:00*95.168*95.187*95.195*95.157
07/10/2014 21:10:00*95.187*95.199*95.213*95.187
07/10/2014 21:15:00*95.199*95.219*95.222*95.192
07/10/2014 21:20:00*95.219*95.209*95.224*95.206
07/10/2014 21:25:00*95.209*95.219*95.219*95.207
07/10/2014 21:30:00*95.219*95.214*95.222*95.212
07/10/2014 21:35:00*95.214*95.211*95.216*95.208
07/10/2014 21:40:00*95.211*95.222*95.222*95.207
07/10/2014 21:45:00*95.222*95.206*95.223*95.201
07/10/2014 21:50:00*95.206*95.217*95.217*95.206
07/10/2014 21:55:00*95.217*95.218*95.225*95.214
07/10/2014 22:00:00*95.218*95.184*95.219*95.174
07/10/2014 22:05:00*95.184*95.222*95.225*95.184
07/10/2014 22:10:00*95.222*95.193*95.222*95.185
07/10/2014 22:15:00*95.193*95.212*95.212*95.193
07/10/2014 22:20:00*95.212*95.214*95.217*95.209
07/10/2014 22:25:00*95.214*95.233*95.252*95.214
07/10/2014 22:30:00*95.233*95.23*95.237*95.223
07/10/2014 22:35:00*95.23*95.226*95.23*95.217
07/10/2014 22:40:00*95.226*95.216*95.226*95.208
07/10/2014 22:45:00*95.216*95.215*95.222*95.214
07/10/2014 22:50:00*95.215*95.221*95.227*95.215
07/10/2014 22:55:00*95.221*95.239*95.241*95.221
07/10/2014 23:00:00*95.239*95.236*95.244*95.231
07/10/2014 23:05:00*95.236*95.23*95.241*95.227
07/10/2014 23:10:00*95.23*95.223*95.237*95.223
07/10/2014 23:15:00*95.223*95.226*95.228*95.223
07/10/2014 23:20:00*95.226*95.223*95.226*95.217
07/10/2014 23:25:00*95.223*95.2*95.223*95.191
07/10/2014 23:30:00*95.2*95.202*95.209*95.186
07/10/2014 23:35:00*95.202*95.204*95.209*95.194
07/10/2014 23:40:00*95.204*95.213*95.215*95.189
07/10/2014 23:45:00*95.213*95.21*95.223*95.206
07/10/2014 23:50:00*95.21*95.207*95.214*95.207
07/10/2014 23:55:00*95.207*95.202*95.216*95.199
07/11/2014 00:05:00*95.182*95.182*95.189*95.178
07/11/2014 00:10:00*95.182*95.151*95.182*95.14
07/11/2014 00:15:00*95.151*95.174*95.179*95.151
07/11/2014 00:20:00*95.174*95.182*95.19*95.172
07/11/2014 00:25:00*95.182*95.19*95.207*95.178
07/11/2014 00:30:00*95.19*95.188*95.191*95.183
07/11/2014 00:35:00*95.188*95.179*95.19*95.179
07/11/2014 00:40:00*95.179*95.166*95.181*95.165
07/11/2014 00:45:00*95.166*95.183*95.186*95.166
07/11/2014 00:50:00*95.183*95.18*95.184*95.178
07/11/2014 00:55:00*95.18*95.187*95.189*95.18
07/11/2014 01:00:00*95.187*95.155*95.187*95.15
07/11/2014 01:05:00*95.155*95.162*95.163*95.155
07/11/2014 01:10:00*95.162*95.155*95.164*95.146
07/11/2014 01:15:00*95.155*95.162*95.171*95.155
07/11/2014 01:20:00*95.162*95.173*95.173*95.162
07/11/2014 01:25:00*95.173*95.168*95.173*95.159
07/11/2014 01:30:00*95.168*95.165*95.176*95.163
07/11/2014 01:35:00*95.165*95.167*95.176*95.161
07/11/2014 01:40:00*95.167*95.174*95.174*95.165
07/11/2014 01:45:00*95.174*95.163*95.174*95.162
07/11/2014 01:50:00*95.163*95.165*95.173*95.161
07/11/2014 01:55:00*95.165*95.166*95.169*95.162
07/11/2014 02:00:00*95.166*95.163*95.175*95.154
07/11/2014 02:05:00*95.163*95.148*95.165*95.148
07/11/2014 02:10:00*95.148*95.147*95.16*95.145
07/11/2014 02:15:00*95.147*95.144*95.154*95.129
07/11/2014 02:20:00*95.144*95.148*95.154*95.131
07/11/2014 02:25:00*95.148*95.208*95.208*95.145
07/11/2014 02:30:00*95.208*95.155*95.208*95.153
07/11/2014 02:35:00*95.155*95.151*95.166*95.149
07/11/2014 02:40:00*95.151*95.152*95.161*95.148
07/11/2014 02:45:00*95.152*95.148*95.157*95.145
07/11/2014 02:50:00*95.148*95.152*95.153*95.137
07/11/2014 02:55:00*95.152*95.158*95.162*95.148
07/11/2014 03:00:00*95.158*95.154*95.175*95.151
07/11/2014 03:05:00*95.154*95.196*95.196*95.152
07/11/2014 03:10:00*95.196*95.22*95.224*95.196
07/11/2014 03:15:00*95.22*95.212*95.223*95.211
07/11/2014 03:20:00*95.212*95.244*95.256*95.212
07/11/2014 03:25:00*95.244*95.269*95.271*95.233
07/11/2014 03:30:00*95.269*95.285*95.295*95.26
07/11/2014 03:35:00*95.285*95.269*95.292*95.259
07/11/2014 03:40:00*95.269*95.287*95.307*95.269
07/11/2014 03:45:00*95.287*95.273*95.287*95.258
07/11/2014 03:50:00*95.273*95.267*95.283*95.258
07/11/2014 03:55:00*95.267*95.266*95.286*95.261
07/11/2014 04:00:00*95.266*95.291*95.295*95.264
07/11/2014 04:05:00*95.291*95.3*95.312*95.282
07/11/2014 04:10:00*95.3*95.3*95.308*95.29
07/11/2014 04:15:00*95.3*95.275*95.3*95.262
07/11/2014 04:20:00*95.275*95.257*95.276*95.243
07/11/2014 04:25:00*95.257*95.27*95.282*95.243
07/11/2014 04:30:00*95.27*95.264*95.274*95.25
07/11/2014 04:35:00*95.264*95.229*95.265*95.225
07/11/2014 04:40:00*95.229*95.238*95.248*95.225
07/11/2014 04:45:00*95.238*95.246*95.252*95.235
07/11/2014 04:50:00*95.246*95.251*95.259*95.245
07/11/2014 04:55:00*95.251*95.234*95.264*95.234
07/11/2014 05:00:00*95.234*95.244*95.259*95.233
07/11/2014 05:05:00*95.244*95.231*95.246*95.227
07/11/2014 05:10:00*95.231*95.223*95.247*95.219
07/11/2014 05:15:00*95.223*95.209*95.231*95.203
07/11/2014 05:20:00*95.209*95.218*95.231*95.208
07/11/2014 05:25:00*95.218*95.228*95.233*95.208
07/11/2014 05:30:00*95.228*95.244*95.252*95.223
07/11/2014 05:35:00*95.244*95.234*95.264*95.233
07/11/2014 05:40:00*95.234*95.241*95.255*95.231
07/11/2014 05:45:00*95.241*95.233*95.253*95.233
07/11/2014 05:50:00*95.233*95.226*95.241*95.213
07/11/2014 05:55:00*95.226*95.242*95.25*95.224
07/11/2014 06:00:00*95.242*95.269*95.269*95.234
07/11/2014 06:05:00*95.269*95.235*95.271*95.226
07/11/2014 06:10:00*95.235*95.239*95.242*95.224
07/11/2014 06:15:00*95.239*95.241*95.244*95.239
07/11/2014 06:20:00*95.241*95.224*95.241*95.224
07/11/2014 06:25:00*95.224*95.243*95.245*95.22
07/11/2014 06:30:00*95.243*95.296*95.301*95.241
07/11/2014 06:35:00*95.296*95.26*95.297*95.259
07/11/2014 06:40:00*95.26*95.26*95.269*95.25
07/11/2014 06:45:00*95.26*95.244*95.263*95.244
07/11/2014 06:50:00*95.244*95.222*95.249*95.22
07/11/2014 06:55:00*95.222*95.216*95.231*95.202
07/11/2014 07:00:00*95.216*95.203*95.216*95.193
07/11/2014 07:05:00*95.203*95.213*95.224*95.201
07/11/2014 07:10:00*95.213*95.23*95.231*95.199
07/11/2014 07:15:00*95.23*95.231*95.238*95.214
07/11/2014 07:20:00*95.231*95.232*95.238*95.221
07/11/2014 07:25:00*95.232*95.23*95.239*95.221
07/11/2014 07:30:00*95.23*95.226*95.237*95.225
07/11/2014 07:35:00*95.226*95.223*95.229*95.222
07/11/2014 07:40:00*95.223*95.228*95.236*95.215
07/11/2014 07:45:00*95.228*95.248*95.251*95.219
07/11/2014 07:50:00*95.248*95.251*95.255*95.238
07/11/2014 07:55:00*95.251*95.253*95.267*95.241
07/11/2014 08:00:00*95.253*95.244*95.261*95.243
07/11/2014 08:05:00*95.244*95.246*95.267*95.244
07/11/2014 08:10:00*95.246*95.219*95.255*95.219
07/11/2014 08:15:00*95.219*95.208*95.227*95.195
07/11/2014 08:20:00*95.208*95.17*95.208*95.169
07/11/2014 08:25:00*95.17*95.132*95.181*95.132
07/11/2014 08:30:00*95.132*95.114*95.157*95.104
07/11/2014 08:35:00*95.114*94.757*95.114*94.737
07/11/2014 08:40:00*94.757*94.799*94.841*94.746
07/11/2014 08:45:00*94.799*94.813*94.832*94.794
07/11/2014 08:50:00*94.813*94.716*94.817*94.715
07/11/2014 08:55:00*94.716*94.645*94.731*94.617
07/11/2014 09:00:00*94.645*94.624*94.694*94.619
07/11/2014 09:05:00*94.624*94.609*94.642*94.59
07/11/2014 09:10:00*94.609*94.616*94.645*94.608
07/11/2014 09:15:00*94.616*94.599*94.63*94.584
07/11/2014 09:20:00*94.599*94.632*94.651*94.596
07/11/2014 09:25:00*94.632*94.654*94.67*94.632
07/11/2014 09:30:00*94.654*94.661*94.673*94.643
07/11/2014 09:35:00*94.661*94.648*94.691*94.642
07/11/2014 09:40:00*94.648*94.637*94.658*94.628
07/11/2014 09:45:00*94.637*94.631*94.651*94.617
07/11/2014 09:50:00*94.631*94.624*94.636*94.601
07/11/2014 09:55:00*94.624*94.612*94.641*94.607
07/11/2014 10:00:00*94.612*94.616*94.655*94.608
07/11/2014 10:05:00*94.616*94.599*94.616*94.578
07/11/2014 10:10:00*94.599*94.583*94.604*94.576
07/11/2014 10:15:00*94.583*94.581*94.592*94.543
07/11/2014 10:20:00*94.581*94.593*94.594*94.556
07/11/2014 10:25:00*94.593*94.578*94.593*94.557
07/11/2014 10:30:00*94.578*94.562*94.584*94.551
07/11/2014 10:35:00*94.562*94.559*94.58*94.544
07/11/2014 10:40:00*94.559*94.558*94.572*94.544
07/11/2014 10:45:00*94.558*94.54*94.561*94.527
07/11/2014 10:50:00*94.54*94.534*94.546*94.524
07/11/2014 10:55:00*94.534*94.537*94.545*94.518
07/11/2014 11:00:00*94.537*94.495*94.54*94.495
07/11/2014 11:05:00*94.495*94.512*94.522*94.495
07/11/2014 11:10:00*94.512*94.506*94.522*94.503
07/11/2014 11:15:00*94.506*94.507*94.513*94.476
07/11/2014 11:20:00*94.507*94.487*94.507*94.459
07/11/2014 11:25:00*94.487*94.506*94.511*94.487
07/11/2014 11:30:00*94.506*94.517*94.522*94.497
07/11/2014 11:35:00*94.517*94.539*94.539*94.514
07/11/2014 11:40:00*94.539*94.528*94.539*94.524
07/11/2014 11:45:00*94.528*94.527*94.541*94.516
07/11/2014 11:50:00*94.527*94.547*94.55*94.525
07/11/2014 11:55:00*94.547*94.526*94.548*94.52
07/11/2014 12:00:00*94.526*94.512*94.531*94.51
07/11/2014 12:05:00*94.512*94.527*94.527*94.49
07/11/2014 12:10:00*94.527*94.515*94.531*94.504
07/11/2014 12:15:00*94.515*94.489*94.523*94.476
07/11/2014 12:20:00*94.489*94.502*94.508*94.487
07/11/2014 12:25:00*94.502*94.47*94.503*94.463
07/11/2014 12:30:00*94.47*94.471*94.483*94.465
07/11/2014 12:35:00*94.471*94.471*94.479*94.46
07/11/2014 12:40:00*94.471*94.477*94.49*94.468
07/11/2014 12:45:00*94.477*94.464*94.499*94.464
07/11/2014 12:50:00*94.464*94.446*94.464*94.437
07/11/2014 12:55:00*94.446*94.456*94.463*94.446
07/11/2014 13:00:00*94.456*94.455*94.476*94.445
07/11/2014 13:05:00*94.455*94.437*94.458*94.427
07/11/2014 13:10:00*94.437*94.423*94.441*94.42
07/11/2014 13:15:00*94.423*94.405*94.429*94.393
07/11/2014 13:20:00*94.405*94.404*94.434*94.403
07/11/2014 13:25:00*94.404*94.437*94.437*94.382
07/11/2014 13:30:00*94.437*94.44*94.454*94.43
07/11/2014 13:35:00*94.44*94.452*94.462*94.419
07/11/2014 13:40:00*94.452*94.45*94.459*94.441
07/11/2014 13:45:00*94.45*94.451*94.452*94.43
07/11/2014 13:50:00*94.451*94.458*94.465*94.448
07/11/2014 13:55:00*94.458*94.435*94.458*94.426
07/11/2014 14:00:00*94.435*94.431*94.436*94.427
07/11/2014 14:05:00*94.431*94.445*94.448*94.43
07/11/2014 14:10:00*94.445*94.453*94.453*94.44
07/11/2014 14:15:00*94.453*94.447*94.456*94.447
07/11/2014 14:20:00*94.447*94.439*94.451*94.437
07/11/2014 14:25:00*94.439*94.418*94.441*94.418
07/11/2014 14:30:00*94.418*94.416*94.425*94.406
07/11/2014 14:35:00*94.416*94.394*94.419*94.388
07/11/2014 14:40:00*94.394*94.379*94.4*94.379
07/11/2014 14:45:00*94.379*94.403*94.405*94.375
07/11/2014 14:50:00*94.403*94.414*94.414*94.4
07/11/2014 14:55:00*94.414*94.41*94.423*94.406
07/11/2014 15:00:00*94.41*94.383*94.424*94.382
07/11/2014 15:05:00*94.383*94.386*94.392*94.377
07/11/2014 15:10:00*94.386*94.387*94.393*94.386
07/11/2014 15:15:00*94.387*94.388*94.392*94.383
07/11/2014 15:20:00*94.388*94.396*94.397*94.387
07/11/2014 15:25:00*94.396*94.399*94.402*94.395
07/11/2014 15:30:00*94.399*94.405*94.406*94.391
07/11/2014 15:35:00*94.405*94.387*94.408*94.382
07/11/2014 15:40:00*94.387*94.396*94.396*94.379
07/11/2014 15:45:00*94.396*94.384*94.396*94.382
07/11/2014 15:50:00*94.384*94.386*94.393*94.382
07/11/2014 15:55:00*94.386*94.378*94.388*94.377
07/11/2014 16:00:00*94.378*94.381*94.384*94.372
07/11/2014 16:05:00*94.381*94.384*94.388*94.378
07/11/2014 16:10:00*94.384*94.379*94.384*94.379
07/11/2014 16:15:00*94.379*94.393*94.401*94.379
07/11/2014 16:20:00*94.393*94.391*94.402*94.391
07/11/2014 16:25:00*94.391*94.373*94.393*94.372
07/11/2014 16:30:00*94.373*94.388*94.39*94.373
07/11/2014 16:35:00*94.388*94.389*94.397*94.386
07/11/2014 16:40:00*94.389*94.399*94.399*94.38
07/11/2014 16:45:00*94.399*94.406*94.406*94.387
07/11/2014 16:50:00*94.406*94.405*94.418*94.398
07/11/2014 16:55:00*94.405*94.378*94.405*94.374
