07/09/2014 17:05:00*95.399*95.419*95.424*95.384
07/09/2014 17:10:00*95.419*95.378*95.421*95.378
07/09/2014 17:15:00*95.378*95.381*95.389*95.364
07/09/2014 17:20:00*95.381*95.369*95.383*95.369
07/09/2014 17:25:00*95.369*95.387*95.396*95.369
07/09/2014 17:30:00*95.387*95.384*95.39*95.371
07/09/2014 17:35:00*95.384*95.385*95.388*95.373
07/09/2014 17:40:00*95.385*95.389*95.394*95.384
07/09/2014 17:45:00*95.389*95.371*95.389*95.336
07/09/2014 17:50:00*95.371*95.378*95.389*95.371
07/09/2014 17:55:00*95.378*95.369*95.378*95.365
07/09/2014 18:00:00*95.369*95.381*95.381*95.365
07/09/2014 18:05:00*95.381*95.367*95.381*95.365
07/09/2014 18:10:00*95.367*95.376*95.376*95.367
07/09/2014 18:15:00*95.376*95.373*95.376*95.372
07/09/2014 18:20:00*95.373*95.359*95.375*95.359
07/09/2014 18:25:00*95.359*95.355*95.361*95.354
07/09/2014 18:30:00*95.355*95.344*95.356*95.343
07/09/2014 18:35:00*95.344*95.358*95.358*95.344
07/09/2014 18:40:00*95.358*95.355*95.359*95.35
07/09/2014 18:45:00*95.355*95.354*95.356*95.346
07/09/2014 18:50:00*95.354*95.351*95.354*95.349
07/09/2014 18:55:00*95.351*95.354*95.361*95.349
07/09/2014 19:00:00*95.354*95.36*95.361*95.354
07/09/2014 19:05:00*95.36*95.356*95.361*95.355
07/09/2014 19:10:00*95.356*95.347*95.357*95.347
07/09/2014 19:15:00*95.347*95.351*95.351*95.341
07/09/2014 19:20:00*95.351*95.345*95.351*95.342
07/09/2014 19:25:00*95.345*95.345*95.346*95.342
07/09/2014 19:30:00*95.345*95.346*95.346*95.34
07/09/2014 19:35:00*95.346*95.36*95.36*95.346
07/09/2014 19:40:00*95.36*95.368*95.369*95.353
07/09/2014 19:45:00*95.368*95.332*95.377*95.331
07/09/2014 19:50:00*95.332*95.349*95.35*95.319
07/09/2014 19:55:00*95.349*95.336*95.349*95.332
07/09/2014 20:00:00*95.336*95.311*95.336*95.305
07/09/2014 20:05:00*95.311*95.329*95.338*95.311
07/09/2014 20:10:00*95.329*95.309*95.33*95.306
07/09/2014 20:15:00*95.309*95.338*95.338*95.309
07/09/2014 20:20:00*95.338*95.323*95.338*95.323
07/09/2014 20:25:00*95.323*95.333*95.335*95.321
07/09/2014 20:30:00*95.333*95.333*95.338*95.319
07/09/2014 20:35:00*95.333*95.316*95.333*95.308
07/09/2014 20:40:00*95.316*95.308*95.329*95.304
07/09/2014 20:45:00*95.308*95.305*95.308*95.289
07/09/2014 20:50:00*95.305*95.304*95.311*95.299
07/09/2014 20:55:00*95.304*95.282*95.31*95.274
07/09/2014 21:00:00*95.282*95.293*95.306*95.282
07/09/2014 21:05:00*95.293*95.289*95.299*95.289
07/09/2014 21:10:00*95.289*95.27*95.291*95.269
07/09/2014 21:15:00*95.27*95.27*95.285*95.264
07/09/2014 21:20:00*95.27*95.295*95.304*95.27
07/09/2014 21:25:00*95.295*95.279*95.296*95.277
07/09/2014 21:30:00*95.279*95.289*95.301*95.276
07/09/2014 21:35:00*95.289*95.291*95.3*95.272
07/09/2014 21:40:00*95.291*95.285*95.303*95.284
07/09/2014 21:45:00*95.285*95.302*95.302*95.281
07/09/2014 21:50:00*95.302*95.304*95.312*95.299
07/09/2014 21:55:00*95.304*95.315*95.319*95.3
07/09/2014 22:00:00*95.315*95.302*95.322*95.301
07/09/2014 22:05:00*95.302*95.282*95.302*95.271
07/09/2014 22:10:00*95.282*95.301*95.31*95.278
07/09/2014 22:15:00*95.301*95.308*95.308*95.29
07/09/2014 22:20:00*95.308*95.276*95.309*95.259
07/09/2014 22:25:00*95.276*95.284*95.286*95.274
07/09/2014 22:30:00*95.284*95.3*95.3*95.282
07/09/2014 22:35:00*95.3*95.295*95.3*95.291
07/09/2014 22:40:00*95.295*95.281*95.295*95.277
07/09/2014 22:45:00*95.281*95.283*95.288*95.28
07/09/2014 22:50:00*95.283*95.297*95.298*95.283
07/09/2014 22:55:00*95.297*95.286*95.297*95.275
07/09/2014 23:00:00*95.286*95.291*95.293*95.283
07/09/2014 23:05:00*95.291*95.287*95.301*95.287
07/09/2014 23:10:00*95.287*95.292*95.294*95.287
07/09/2014 23:15:00*95.292*95.291*95.296*95.288
07/09/2014 23:20:00*95.291*95.291*95.295*95.289
07/09/2014 23:25:00*95.291*95.261*95.296*95.256
07/09/2014 23:30:00*95.261*95.264*95.266*95.25
07/09/2014 23:35:00*95.264*95.263*95.274*95.259
07/09/2014 23:40:00*95.263*95.256*95.263*95.253
07/09/2014 23:45:00*95.256*95.26*95.26*95.256
07/09/2014 23:50:00*95.26*95.268*95.271*95.26
07/09/2014 23:55:00*95.268*95.26*95.277*95.26
07/10/2014 00:00:00*95.26*95.272*95.274*95.26
07/10/2014 00:05:00*95.272*95.265*95.272*95.263
07/10/2014 00:10:00*95.265*95.269*95.27*95.254
07/10/2014 00:15:00*95.269*95.269*95.27*95.268
07/10/2014 00:20:00*95.269*95.265*95.27*95.264
07/10/2014 00:25:00*95.265*95.27*95.273*95.265
07/10/2014 00:30:00*95.27*95.274*95.277*95.269
07/10/2014 00:35:00*95.274*95.275*95.275*95.269
07/10/2014 00:40:00*95.275*95.276*95.29*95.275
07/10/2014 00:45:00*95.276*95.288*95.292*95.272
07/10/2014 00:50:00*95.288*95.281*95.294*95.281
07/10/2014 00:55:00*95.281*95.288*95.289*95.279
07/10/2014 01:00:00*95.288*95.282*95.294*95.282
07/10/2014 01:05:00*95.282*95.291*95.295*95.282
07/10/2014 01:10:00*95.291*95.297*95.301*95.291
07/10/2014 01:15:00*95.297*95.298*95.306*95.297
07/10/2014 01:20:00*95.298*95.295*95.311*95.286
07/10/2014 01:25:00*95.295*95.285*95.295*95.283
07/10/2014 01:30:00*95.285*95.313*95.323*95.285
07/10/2014 01:35:00*95.313*95.317*95.319*95.305
07/10/2014 01:40:00*95.317*95.302*95.318*95.302
07/10/2014 01:45:00*95.302*95.296*95.304*95.289
07/10/2014 01:50:00*95.296*95.293*95.298*95.292
07/10/2014 01:55:00*95.293*95.291*95.295*95.287
07/10/2014 02:00:00*95.291*95.295*95.301*95.288
07/10/2014 02:05:00*95.295*95.301*95.314*95.288
07/10/2014 02:10:00*95.301*95.305*95.306*95.293
07/10/2014 02:15:00*95.305*95.298*95.306*95.298
07/10/2014 02:20:00*95.298*95.272*95.3*95.271
07/10/2014 02:25:00*95.272*95.252*95.272*95.244
07/10/2014 02:30:00*95.252*95.23*95.252*95.215
07/10/2014 02:35:00*95.23*95.241*95.256*95.215
07/10/2014 02:40:00*95.241*95.24*95.262*95.232
07/10/2014 02:45:00*95.24*95.275*95.285*95.236
07/10/2014 02:50:00*95.275*95.27*95.293*95.268
07/10/2014 02:55:00*95.27*95.271*95.286*95.262
07/10/2014 03:00:00*95.271*95.242*95.283*95.238
07/10/2014 03:05:00*95.242*95.251*95.256*95.234
07/10/2014 03:10:00*95.251*95.273*95.284*95.25
07/10/2014 03:15:00*95.273*95.239*95.274*95.239
07/10/2014 03:20:00*95.239*95.225*95.247*95.212
07/10/2014 03:25:00*95.225*95.216*95.242*95.215
07/10/2014 03:30:00*95.216*95.207*95.221*95.198
07/10/2014 03:35:00*95.207*95.196*95.21*95.18
07/10/2014 03:40:00*95.196*95.211*95.223*95.192
07/10/2014 03:45:00*95.211*95.194*95.212*95.191
07/10/2014 03:50:00*95.194*95.206*95.223*95.18
07/10/2014 03:55:00*95.206*95.189*95.206*95.184
07/10/2014 04:00:00*95.189*95.211*95.221*95.182
07/10/2014 04:05:00*95.211*95.199*95.216*95.173
07/10/2014 04:10:00*95.199*95.203*95.221*95.199
07/10/2014 04:15:00*95.203*95.176*95.203*95.167
07/10/2014 04:20:00*95.176*95.167*95.179*95.164
07/10/2014 04:25:00*95.167*95.164*95.167*95.161
07/10/2014 04:30:00*95.164*95.176*95.177*95.156
07/10/2014 04:35:00*95.176*95.175*95.178*95.164
07/10/2014 04:40:00*95.175*95.168*95.178*95.155
07/10/2014 04:45:00*95.168*95.133*95.17*95.13
07/10/2014 04:50:00*95.133*95.111*95.136*95.087
07/10/2014 04:55:00*95.111*95.101*95.116*95.092
07/10/2014 05:00:00*95.101*95.06*95.101*95.055
07/10/2014 05:05:00*95.06*95.067*95.071*95.041
07/10/2014 05:10:00*95.067*95.061*95.079*95.059
07/10/2014 05:15:00*95.061*95.054*95.08*95.037
07/10/2014 05:20:00*95.054*95.081*95.087*95.044
07/10/2014 05:25:00*95.081*95.066*95.095*95.047
07/10/2014 05:30:00*95.066*95.06*95.079*95.059
07/10/2014 05:35:00*95.06*95.015*95.067*95.008
07/10/2014 05:40:00*95.015*95.041*95.044*95.001
07/10/2014 05:45:00*95.041*95.002*95.041*94.991
07/10/2014 05:50:00*95.002*94.978*95.005*94.977
07/10/2014 05:55:00*94.978*94.966*94.98*94.96
07/10/2014 06:00:00*94.966*94.966*94.985*94.947
07/10/2014 06:05:00*94.966*94.984*94.997*94.964
07/10/2014 06:10:00*94.984*95.002*95.015*94.981
07/10/2014 06:15:00*95.002*94.995*95.013*94.973
07/10/2014 06:20:00*94.995*95.008*95.036*94.992
07/10/2014 06:25:00*95.008*95.015*95.024*94.998
07/10/2014 06:30:00*95.015*94.993*95.028*94.988
07/10/2014 06:35:00*94.993*94.984*95.0*94.981
07/10/2014 06:40:00*94.984*94.94*94.987*94.938
07/10/2014 06:45:00*94.94*94.969*94.981*94.924
07/10/2014 06:50:00*94.969*94.972*94.991*94.965
07/10/2014 06:55:00*94.972*94.994*94.999*94.972
07/10/2014 07:00:00*94.994*94.992*95.01*94.985
07/10/2014 07:05:00*94.992*95.009*95.018*94.991
07/10/2014 07:10:00*95.009*94.955*95.009*94.949
07/10/2014 07:15:00*94.955*94.932*94.96*94.928
07/10/2014 07:20:00*94.932*94.919*94.934*94.911
07/10/2014 07:25:00*94.919*94.963*94.966*94.916
07/10/2014 07:30:00*94.963*94.965*94.978*94.957
07/10/2014 07:35:00*94.965*94.965*94.981*94.949
07/10/2014 07:40:00*94.965*94.929*94.969*94.927
07/10/2014 07:45:00*94.929*94.936*94.944*94.926
07/10/2014 07:50:00*94.936*94.958*94.961*94.936
07/10/2014 07:55:00*94.958*94.937*94.958*94.936
07/10/2014 08:00:00*94.937*94.949*94.951*94.934
07/10/2014 08:05:00*94.949*94.948*94.957*94.944
07/10/2014 08:10:00*94.948*94.947*94.959*94.939
07/10/2014 08:15:00*94.947*94.948*94.959*94.939
07/10/2014 08:20:00*94.948*94.963*94.966*94.948
07/10/2014 08:25:00*94.963*94.928*94.964*94.914
07/10/2014 08:30:00*94.928*94.939*94.956*94.917
07/10/2014 08:35:00*94.939*94.887*94.954*94.877
07/10/2014 08:40:00*94.887*94.92*94.923*94.887
07/10/2014 08:45:00*94.92*94.874*94.922*94.868
07/10/2014 08:50:00*94.874*94.843*94.876*94.83
07/10/2014 08:55:00*94.843*94.839*94.851*94.822
07/10/2014 09:00:00*94.839*94.716*94.839*94.702
07/10/2014 09:05:00*94.716*94.686*94.716*94.661
07/10/2014 09:10:00*94.686*94.753*94.772*94.686
07/10/2014 09:15:00*94.753*94.769*94.774*94.734
07/10/2014 09:20:00*94.769*94.757*94.78*94.745
07/10/2014 09:25:00*94.757*94.763*94.778*94.748
07/10/2014 09:30:00*94.763*94.778*94.778*94.749
07/10/2014 09:35:00*94.778*94.801*94.806*94.742
07/10/2014 09:40:00*94.801*94.877*94.879*94.782
07/10/2014 09:45:00*94.877*94.868*94.878*94.85
07/10/2014 09:50:00*94.868*94.842*94.874*94.83
07/10/2014 09:55:00*94.842*94.849*94.855*94.807
07/10/2014 10:00:00*94.849*94.83*94.862*94.805
07/10/2014 10:05:00*94.83*94.846*94.863*94.819
07/10/2014 10:10:00*94.846*94.881*94.89*94.832
07/10/2014 10:15:00*94.881*94.88*94.907*94.868
07/10/2014 10:20:00*94.88*94.873*94.906*94.869
07/10/2014 10:25:00*94.873*94.895*94.902*94.855
07/10/2014 10:30:00*94.895*94.88*94.899*94.865
07/10/2014 10:35:00*94.88*94.859*94.88*94.854
07/10/2014 10:40:00*94.859*94.832*94.877*94.826
07/10/2014 10:45:00*94.832*94.812*94.833*94.809
07/10/2014 10:50:00*94.812*94.889*94.889*94.811
07/10/2014 10:55:00*94.889*94.931*94.932*94.879
07/10/2014 11:00:00*94.931*94.946*95.0*94.921
07/10/2014 11:05:00*94.946*94.972*94.972*94.936
07/10/2014 11:10:00*94.972*94.96*94.972*94.946
07/10/2014 11:15:00*94.96*94.945*94.976*94.941
07/10/2014 11:20:00*94.945*94.986*94.993*94.945
07/10/2014 11:25:00*94.986*95.008*95.008*94.977
07/10/2014 11:30:00*95.008*94.993*95.008*94.974
07/10/2014 11:35:00*94.993*94.966*94.997*94.966
07/10/2014 11:40:00*94.966*94.973*94.979*94.96
07/10/2014 11:45:00*94.973*94.953*94.973*94.948
07/10/2014 11:50:00*94.953*94.946*94.969*94.943
07/10/2014 11:55:00*94.946*94.962*94.968*94.934
07/10/2014 12:00:00*94.962*94.987*94.998*94.954
07/10/2014 12:05:00*94.987*94.993*94.997*94.981
07/10/2014 12:10:00*94.993*95.01*95.012*94.993
07/10/2014 12:15:00*95.01*94.999*95.01*94.992
07/10/2014 12:20:00*94.999*95.024*95.027*94.999
07/10/2014 12:25:00*95.024*95.043*95.044*95.019
07/10/2014 12:30:00*95.043*95.04*95.047*95.027
07/10/2014 12:35:00*95.04*95.042*95.052*95.026
07/10/2014 12:40:00*95.042*95.053*95.054*95.025
07/10/2014 12:45:00*95.053*95.046*95.061*95.046
07/10/2014 12:50:00*95.046*95.032*95.046*95.02
07/10/2014 12:55:00*95.032*95.036*95.042*95.014
07/10/2014 13:00:00*95.036*95.015*95.04*95.009
07/10/2014 13:05:00*95.015*95.041*95.041*95.002
07/10/2014 13:10:00*95.041*95.053*95.056*95.035
07/10/2014 13:15:00*95.053*95.054*95.074*95.051
07/10/2014 13:20:00*95.054*95.057*95.067*95.049
07/10/2014 13:25:00*95.057*95.085*95.091*95.041
07/10/2014 13:30:00*95.085*95.084*95.093*95.08
07/10/2014 13:35:00*95.084*95.071*95.094*95.068
07/10/2014 13:40:00*95.071*95.082*95.083*95.071
07/10/2014 13:45:00*95.082*95.07*95.095*95.068
07/10/2014 13:50:00*95.07*95.069*95.075*95.056
07/10/2014 13:55:00*95.069*95.071*95.073*95.061
07/10/2014 14:00:00*95.071*95.099*95.104*95.067
07/10/2014 14:05:00*95.099*95.075*95.1*95.071
07/10/2014 14:10:00*95.075*95.059*95.079*95.056
07/10/2014 14:15:00*95.059*95.06*95.067*95.051
07/10/2014 14:20:00*95.06*95.065*95.078*95.054
07/10/2014 14:25:00*95.065*95.063*95.069*95.048
07/10/2014 14:30:00*95.063*95.059*95.073*95.052
07/10/2014 14:35:00*95.059*95.072*95.09*95.046
07/10/2014 14:40:00*95.072*95.068*95.076*95.058
07/10/2014 14:45:00*95.068*95.042*95.068*95.031
07/10/2014 14:50:00*95.042*95.063*95.073*95.04
07/10/2014 14:55:00*95.063*95.071*95.086*95.05
07/10/2014 15:00:00*95.071*95.055*95.075*95.014
07/10/2014 15:05:00*95.055*95.062*95.085*95.051
07/10/2014 15:10:00*95.062*95.077*95.09*95.061
07/10/2014 15:15:00*95.077*95.094*95.101*95.059
07/10/2014 15:20:00*95.094*95.118*95.12*95.079
07/10/2014 15:25:00*95.118*95.109*95.123*95.101
07/10/2014 15:30:00*95.109*95.119*95.129*95.108
07/10/2014 15:35:00*95.119*95.124*95.139*95.116
07/10/2014 15:40:00*95.124*95.122*95.135*95.122
07/10/2014 15:45:00*95.122*95.144*95.154*95.121
07/10/2014 15:50:00*95.144*95.14*95.159*95.132
07/10/2014 15:55:00*95.14*95.132*95.143*95.124
07/10/2014 16:00:00*95.132*95.14*95.143*95.121
07/10/2014 16:05:00*95.14*95.123*95.142*95.123
07/10/2014 16:10:00*95.123*95.122*95.133*95.122
07/10/2014 16:15:00*95.122*95.138*95.14*95.122
07/10/2014 16:20:00*95.138*95.133*95.138*95.128
07/10/2014 16:25:00*95.133*95.125*95.139*95.123
07/10/2014 16:30:00*95.125*95.11*95.128*95.107
07/10/2014 16:35:00*95.11*95.133*95.133*95.106
07/10/2014 16:40:00*95.133*95.153*95.16*95.13
07/10/2014 16:45:00*95.153*95.134*95.153*95.131
07/10/2014 16:50:00*95.134*95.125*95.135*95.117
07/10/2014 16:55:00*95.125*95.142*95.146*95.125
07/10/2014 17:00:00*95.142*95.129*95.149*95.129
