07/08/2014 17:05:00*95.099*95.104*95.114*95.089
07/08/2014 17:10:00*95.104*95.091*95.109*95.064
07/08/2014 17:15:00*95.091*95.091*95.098*95.066
07/08/2014 17:20:00*95.091*95.086*95.093*95.078
07/08/2014 17:25:00*95.086*95.079*95.086*95.078
07/08/2014 17:30:00*95.079*95.085*95.087*95.079
07/08/2014 17:35:00*95.085*95.086*95.098*95.066
07/08/2014 17:40:00*95.086*95.073*95.088*95.068
07/08/2014 17:45:00*95.073*95.084*95.093*95.065
07/08/2014 17:50:00*95.084*95.082*95.087*95.074
07/08/2014 17:55:00*95.082*95.083*95.086*95.08
07/08/2014 18:00:00*95.083*95.083*95.089*95.08
07/08/2014 18:05:00*95.083*95.071*95.093*95.07
07/08/2014 18:10:00*95.071*95.088*95.088*95.071
07/08/2014 18:15:00*95.088*95.089*95.093*95.087
07/08/2014 18:20:00*95.089*95.084*95.095*95.084
07/08/2014 18:25:00*95.084*95.08*95.087*95.08
07/08/2014 18:30:00*95.08*95.076*95.083*95.067
07/08/2014 18:35:00*95.076*95.083*95.085*95.076
07/08/2014 18:40:00*95.083*95.054*95.083*95.038
07/08/2014 18:45:00*95.054*95.053*95.058*95.047
07/08/2014 18:50:00*95.053*95.081*95.088*95.053
07/08/2014 18:55:00*95.081*95.096*95.1*95.081
07/08/2014 19:00:00*95.096*95.081*95.097*95.077
07/08/2014 19:05:00*95.081*95.088*95.088*95.079
07/08/2014 19:10:00*95.088*95.088*95.093*95.086
07/08/2014 19:15:00*95.088*95.099*95.104*95.086
07/08/2014 19:20:00*95.099*95.107*95.107*95.099
07/08/2014 19:25:00*95.107*95.103*95.109*95.103
07/08/2014 19:30:00*95.103*95.093*95.103*95.093
07/08/2014 19:35:00*95.093*95.092*95.099*95.09
07/08/2014 19:40:00*95.092*95.086*95.103*95.085
07/08/2014 19:45:00*95.086*95.089*95.096*95.083
07/08/2014 19:50:00*95.089*95.089*95.089*95.077
07/08/2014 19:55:00*95.089*95.067*95.089*95.067
07/08/2014 20:00:00*95.067*95.059*95.071*95.057
07/08/2014 20:05:00*95.059*95.058*95.072*95.048
07/08/2014 20:10:00*95.058*95.08*95.085*95.058
07/08/2014 20:15:00*95.08*95.096*95.104*95.075
07/08/2014 20:20:00*95.096*95.108*95.111*95.082
07/08/2014 20:25:00*95.108*95.084*95.108*95.077
07/08/2014 20:30:00*95.084*95.117*95.122*95.084
07/08/2014 20:35:00*95.117*95.097*95.122*95.095
07/08/2014 20:40:00*95.097*95.102*95.11*95.097
07/08/2014 20:45:00*95.102*95.105*95.111*95.087
07/08/2014 20:50:00*95.105*95.086*95.105*95.086
07/08/2014 20:55:00*95.086*95.107*95.11*95.084
07/08/2014 21:00:00*95.107*95.109*95.123*95.097
07/08/2014 21:05:00*95.109*95.104*95.109*95.099
07/08/2014 21:10:00*95.104*95.098*95.117*95.098
07/08/2014 21:15:00*95.098*95.096*95.103*95.096
07/08/2014 21:20:00*95.096*95.097*95.103*95.086
07/08/2014 21:25:00*95.097*95.117*95.136*95.097
07/08/2014 21:30:00*95.117*95.116*95.132*95.113
07/08/2014 21:35:00*95.116*95.12*95.124*95.115
07/08/2014 21:40:00*95.12*95.122*95.128*95.116
07/08/2014 21:45:00*95.122*95.117*95.13*95.109
07/08/2014 21:50:00*95.117*95.104*95.117*95.102
07/08/2014 21:55:00*95.104*95.113*95.116*95.104
07/08/2014 22:00:00*95.113*95.115*95.115*95.104
07/08/2014 22:05:00*95.115*95.1*95.115*95.1
07/08/2014 22:10:00*95.1*95.119*95.119*95.099
07/08/2014 22:15:00*95.119*95.096*95.124*95.087
07/08/2014 22:20:00*95.096*95.092*95.103*95.087
07/08/2014 22:25:00*95.092*95.112*95.112*95.091
07/08/2014 22:30:00*95.112*95.129*95.14*95.107
07/08/2014 22:35:00*95.129*95.134*95.142*95.122
07/08/2014 22:40:00*95.134*95.119*95.134*95.118
07/08/2014 22:45:00*95.119*95.127*95.127*95.11
07/08/2014 22:50:00*95.127*95.148*95.154*95.127
07/08/2014 22:55:00*95.148*95.145*95.15*95.138
07/08/2014 23:00:00*95.145*95.14*95.147*95.135
07/08/2014 23:05:00*95.14*95.141*95.149*95.134
07/08/2014 23:10:00*95.141*95.142*95.143*95.136
07/08/2014 23:15:00*95.142*95.152*95.152*95.135
07/08/2014 23:20:00*95.152*95.136*95.165*95.135
07/08/2014 23:25:00*95.136*95.124*95.142*95.122
07/08/2014 23:30:00*95.124*95.135*95.136*95.12
07/08/2014 23:35:00*95.135*95.138*95.149*95.13
07/08/2014 23:40:00*95.138*95.141*95.145*95.138
07/08/2014 23:45:00*95.141*95.13*95.141*95.121
07/08/2014 23:50:00*95.13*95.134*95.134*95.124
07/08/2014 23:55:00*95.134*95.126*95.134*95.126
07/09/2014 00:00:00*95.126*95.128*95.131*95.125
07/09/2014 00:05:00*95.128*95.14*95.14*95.128
07/09/2014 00:10:00*95.14*95.112*95.14*95.112
07/09/2014 00:15:00*95.112*95.1*95.112*95.096
07/09/2014 00:20:00*95.1*95.099*95.102*95.098
07/09/2014 00:25:00*95.099*95.106*95.106*95.094
07/09/2014 00:30:00*95.106*95.115*95.122*95.102
07/09/2014 00:35:00*95.115*95.103*95.115*95.101
07/09/2014 00:40:00*95.103*95.1*95.106*95.1
07/09/2014 00:45:00*95.1*95.079*95.104*95.079
07/09/2014 00:50:00*95.079*95.096*95.101*95.078
07/09/2014 00:55:00*95.096*95.101*95.103*95.079
07/09/2014 01:00:00*95.101*95.114*95.118*95.095
07/09/2014 01:05:00*95.114*95.102*95.119*95.101
07/09/2014 01:10:00*95.102*95.105*95.106*95.095
07/09/2014 01:15:00*95.105*95.107*95.11*95.098
07/09/2014 01:20:00*95.107*95.122*95.124*95.102
07/09/2014 01:25:00*95.122*95.121*95.126*95.121
07/09/2014 01:30:00*95.121*95.123*95.126*95.114
07/09/2014 01:35:00*95.123*95.117*95.123*95.112
07/09/2014 01:40:00*95.117*95.133*95.139*95.115
07/09/2014 01:45:00*95.133*95.122*95.138*95.118
07/09/2014 01:50:00*95.122*95.123*95.129*95.119
07/09/2014 01:55:00*95.123*95.132*95.132*95.123
07/09/2014 02:00:00*95.132*95.133*95.133*95.119
07/09/2014 02:05:00*95.133*95.153*95.171*95.13
07/09/2014 02:10:00*95.153*95.14*95.159*95.138
07/09/2014 02:15:00*95.14*95.163*95.171*95.14
07/09/2014 02:20:00*95.163*95.161*95.181*95.161
07/09/2014 02:25:00*95.161*95.191*95.207*95.157
07/09/2014 02:30:00*95.191*95.196*95.205*95.183
07/09/2014 02:35:00*95.196*95.171*95.207*95.17
07/09/2014 02:40:00*95.171*95.179*95.185*95.167
07/09/2014 02:45:00*95.179*95.194*95.195*95.179
07/09/2014 02:50:00*95.194*95.187*95.203*95.187
07/09/2014 02:55:00*95.187*95.197*95.199*95.175
07/09/2014 03:00:00*95.197*95.207*95.212*95.19
07/09/2014 03:05:00*95.207*95.188*95.209*95.187
07/09/2014 03:10:00*95.188*95.197*95.201*95.188
07/09/2014 03:15:00*95.197*95.194*95.207*95.189
07/09/2014 03:20:00*95.194*95.21*95.21*95.183
07/09/2014 03:25:00*95.21*95.211*95.217*95.204
07/09/2014 03:30:00*95.211*95.195*95.211*95.194
07/09/2014 03:35:00*95.195*95.195*95.198*95.182
07/09/2014 03:40:00*95.195*95.229*95.241*95.192
07/09/2014 03:45:00*95.229*95.228*95.239*95.213
07/09/2014 03:50:00*95.228*95.245*95.253*95.225
07/09/2014 03:55:00*95.245*95.24*95.249*95.236
07/09/2014 04:00:00*95.24*95.209*95.242*95.203
07/09/2014 04:05:00*95.209*95.213*95.22*95.205
07/09/2014 04:10:00*95.213*95.192*95.217*95.192
07/09/2014 04:15:00*95.192*95.211*95.211*95.187
07/09/2014 04:20:00*95.211*95.218*95.22*95.211
07/09/2014 04:25:00*95.218*95.209*95.22*95.191
07/09/2014 04:30:00*95.209*95.228*95.237*95.209
07/09/2014 04:35:00*95.228*95.214*95.229*95.214
07/09/2014 04:40:00*95.214*95.209*95.214*95.208
07/09/2014 04:45:00*95.209*95.196*95.219*95.189
07/09/2014 04:50:00*95.196*95.187*95.205*95.187
07/09/2014 04:55:00*95.187*95.187*95.203*95.184
07/09/2014 05:00:00*95.187*95.191*95.214*95.186
07/09/2014 05:05:00*95.191*95.185*95.191*95.173
07/09/2014 05:10:00*95.185*95.191*95.198*95.183
07/09/2014 05:15:00*95.191*95.192*95.196*95.182
07/09/2014 05:20:00*95.192*95.2*95.203*95.187
07/09/2014 05:25:00*95.2*95.177*95.2*95.175
07/09/2014 05:30:00*95.177*95.187*95.187*95.176
07/09/2014 05:35:00*95.187*95.203*95.209*95.185
07/09/2014 05:40:00*95.203*95.185*95.203*95.179
07/09/2014 05:45:00*95.185*95.184*95.197*95.179
07/09/2014 05:50:00*95.184*95.214*95.214*95.182
07/09/2014 05:55:00*95.214*95.242*95.248*95.209
07/09/2014 06:00:00*95.242*95.231*95.252*95.231
07/09/2014 06:05:00*95.231*95.224*95.231*95.218
07/09/2014 06:10:00*95.224*95.238*95.242*95.224
07/09/2014 06:15:00*95.238*95.236*95.243*95.229
07/09/2014 06:20:00*95.236*95.258*95.262*95.232
07/09/2014 06:25:00*95.258*95.265*95.272*95.258
07/09/2014 06:30:00*95.265*95.262*95.27*95.253
07/09/2014 06:35:00*95.262*95.254*95.265*95.252
07/09/2014 06:40:00*95.254*95.244*95.258*95.241
07/09/2014 06:45:00*95.244*95.239*95.249*95.237
07/09/2014 06:50:00*95.239*95.237*95.243*95.234
07/09/2014 06:55:00*95.237*95.236*95.245*95.234
07/09/2014 07:00:00*95.236*95.238*95.254*95.236
07/09/2014 07:05:00*95.238*95.27*95.272*95.238
07/09/2014 07:10:00*95.27*95.272*95.283*95.266
07/09/2014 07:15:00*95.272*95.292*95.294*95.272
07/09/2014 07:20:00*95.292*95.302*95.303*95.285
07/09/2014 07:25:00*95.302*95.298*95.312*95.293
07/09/2014 07:30:00*95.298*95.278*95.302*95.278
07/09/2014 07:35:00*95.278*95.298*95.298*95.278
07/09/2014 07:40:00*95.298*95.306*95.308*95.296
07/09/2014 07:45:00*95.306*95.319*95.321*95.305
07/09/2014 07:50:00*95.319*95.306*95.328*95.296
07/09/2014 07:55:00*95.306*95.311*95.314*95.305
07/09/2014 08:00:00*95.311*95.324*95.331*95.31
07/09/2014 08:05:00*95.324*95.358*95.361*95.324
07/09/2014 08:10:00*95.358*95.365*95.366*95.339
07/09/2014 08:15:00*95.365*95.378*95.401*95.362
07/09/2014 08:20:00*95.378*95.355*95.381*95.353
07/09/2014 08:25:00*95.355*95.36*95.376*95.353
07/09/2014 08:30:00*95.36*95.341*95.37*95.326
07/09/2014 08:35:00*95.341*95.319*95.345*95.311
07/09/2014 08:40:00*95.319*95.33*95.347*95.319
07/09/2014 08:45:00*95.33*95.314*95.336*95.306
07/09/2014 08:50:00*95.314*95.312*95.314*95.295
07/09/2014 08:55:00*95.312*95.304*95.316*95.296
07/09/2014 09:00:00*95.304*95.273*95.304*95.266
07/09/2014 09:05:00*95.273*95.255*95.284*95.255
07/09/2014 09:10:00*95.255*95.266*95.291*95.244
07/09/2014 09:15:00*95.266*95.267*95.278*95.261
07/09/2014 09:20:00*95.267*95.299*95.312*95.255
07/09/2014 09:25:00*95.299*95.298*95.314*95.294
07/09/2014 09:30:00*95.298*95.31*95.331*95.296
07/09/2014 09:35:00*95.31*95.334*95.338*95.292
07/09/2014 09:40:00*95.334*95.369*95.376*95.334
07/09/2014 09:45:00*95.369*95.336*95.383*95.336
07/09/2014 09:50:00*95.336*95.327*95.379*95.324
07/09/2014 09:55:00*95.327*95.293*95.341*95.292
07/09/2014 10:00:00*95.293*95.323*95.328*95.292
07/09/2014 10:05:00*95.323*95.3*95.334*95.292
07/09/2014 10:10:00*95.3*95.347*95.359*95.298
07/09/2014 10:15:00*95.347*95.323*95.353*95.311
07/09/2014 10:20:00*95.323*95.342*95.354*95.311
07/09/2014 10:25:00*95.342*95.34*95.354*95.32
07/09/2014 10:30:00*95.34*95.362*95.369*95.331
07/09/2014 10:35:00*95.362*95.384*95.384*95.361
07/09/2014 10:40:00*95.384*95.368*95.391*95.364
07/09/2014 10:45:00*95.368*95.438*95.456*95.368
07/09/2014 10:50:00*95.438*95.471*95.477*95.434
07/09/2014 10:55:00*95.471*95.438*95.48*95.438
07/09/2014 11:00:00*95.438*95.479*95.489*95.435
07/09/2014 11:05:00*95.479*95.46*95.48*95.446
07/09/2014 11:10:00*95.46*95.448*95.474*95.443
07/09/2014 11:15:00*95.448*95.433*95.448*95.422
07/09/2014 11:20:00*95.433*95.431*95.445*95.424
07/09/2014 11:25:00*95.431*95.458*95.459*95.428
07/09/2014 11:30:00*95.458*95.431*95.462*95.421
07/09/2014 11:35:00*95.431*95.444*95.444*95.411
07/09/2014 11:40:00*95.444*95.424*95.445*95.42
07/09/2014 11:45:00*95.424*95.452*95.452*95.421
07/09/2014 11:50:00*95.452*95.466*95.488*95.445
07/09/2014 11:55:00*95.466*95.479*95.487*95.465
07/09/2014 12:00:00*95.479*95.495*95.505*95.473
07/09/2014 12:05:00*95.495*95.463*95.496*95.46
07/09/2014 12:10:00*95.463*95.458*95.467*95.453
07/09/2014 12:15:00*95.458*95.45*95.465*95.45
07/09/2014 12:20:00*95.45*95.448*95.452*95.433
07/09/2014 12:25:00*95.448*95.46*95.465*95.432
07/09/2014 12:30:00*95.46*95.46*95.467*95.456
07/09/2014 12:35:00*95.46*95.468*95.47*95.451
07/09/2014 12:40:00*95.468*95.465*95.474*95.458
07/09/2014 12:45:00*95.465*95.458*95.476*95.458
07/09/2014 12:50:00*95.458*95.48*95.48*95.456
07/09/2014 12:55:00*95.48*95.465*95.48*95.465
07/09/2014 13:00:00*95.465*95.493*95.497*95.465
07/09/2014 13:05:00*95.493*95.502*95.514*95.464
07/09/2014 13:10:00*95.502*95.489*95.52*95.489
07/09/2014 13:15:00*95.489*95.498*95.5*95.486
07/09/2014 13:20:00*95.498*95.518*95.521*95.498
07/09/2014 13:25:00*95.518*95.513*95.528*95.508
07/09/2014 13:30:00*95.513*95.476*95.514*95.475
07/09/2014 13:35:00*95.476*95.487*95.497*95.473
07/09/2014 13:40:00*95.487*95.462*95.491*95.461
07/09/2014 13:45:00*95.462*95.459*95.467*95.455
07/09/2014 13:50:00*95.459*95.464*95.466*95.443
07/09/2014 13:55:00*95.464*95.461*95.467*95.443
07/09/2014 14:00:00*95.461*95.436*95.489*95.434
07/09/2014 14:05:00*95.436*95.421*95.498*95.391
07/09/2014 14:10:00*95.421*95.41*95.439*95.397
07/09/2014 14:15:00*95.41*95.394*95.429*95.387
07/09/2014 14:20:00*95.394*95.416*95.43*95.391
07/09/2014 14:25:00*95.416*95.379*95.425*95.374
07/09/2014 14:30:00*95.379*95.377*95.401*95.361
07/09/2014 14:35:00*95.377*95.404*95.409*95.357
07/09/2014 14:40:00*95.404*95.389*95.419*95.377
07/09/2014 14:45:00*95.389*95.399*95.42*95.384
07/09/2014 14:50:00*95.399*95.414*95.437*95.396
07/09/2014 14:55:00*95.414*95.394*95.423*95.38
07/09/2014 15:00:00*95.394*95.373*95.394*95.347
07/09/2014 15:05:00*95.373*95.351*95.399*95.345
07/09/2014 15:10:00*95.351*95.355*95.368*95.349
07/09/2014 15:15:00*95.355*95.359*95.375*95.355
07/09/2014 15:20:00*95.359*95.35*95.367*95.333
07/09/2014 15:25:00*95.35*95.363*95.368*95.349
07/09/2014 15:30:00*95.363*95.359*95.366*95.344
07/09/2014 15:35:00*95.359*95.324*95.363*95.295
07/09/2014 15:40:00*95.324*95.305*95.324*95.28
07/09/2014 15:45:00*95.305*95.3*95.313*95.287
07/09/2014 15:50:00*95.3*95.282*95.301*95.272
07/09/2014 15:55:00*95.282*95.312*95.313*95.277
07/09/2014 16:00:00*95.312*95.312*95.334*95.311
07/09/2014 16:05:00*95.312*95.328*95.338*95.307
07/09/2014 16:10:00*95.328*95.34*95.35*95.326
07/09/2014 16:15:00*95.34*95.33*95.343*95.329
07/09/2014 16:20:00*95.33*95.353*95.358*95.33
07/09/2014 16:25:00*95.353*95.376*95.381*95.351
07/09/2014 16:30:00*95.376*95.355*95.376*95.353
07/09/2014 16:35:00*95.355*95.379*95.379*95.354
07/09/2014 16:40:00*95.379*95.379*95.387*95.372
07/09/2014 16:45:00*95.379*95.37*95.387*95.351
07/09/2014 16:50:00*95.37*95.364*95.37*95.364
07/09/2014 16:55:00*95.364*95.355*95.368*95.349
07/09/2014 17:00:00*95.355*95.399*95.404*95.355
