07/07/2014 17:05:00*95.314*95.344*95.344*95.309
07/07/2014 17:10:00*95.344*95.359*95.371*95.334
07/07/2014 17:15:00*95.359*95.351*95.359*95.34
07/07/2014 17:20:00*95.351*95.365*95.371*95.344
07/07/2014 17:25:00*95.365*95.358*95.365*95.348
07/07/2014 17:30:00*95.358*95.367*95.367*95.354
07/07/2014 17:35:00*95.367*95.357*95.389*95.355
07/07/2014 17:40:00*95.357*95.356*95.365*95.354
07/07/2014 17:45:00*95.356*95.353*95.356*95.353
07/07/2014 17:50:00*95.353*95.355*95.355*95.349
07/07/2014 17:55:00*95.355*95.355*95.357*95.354
07/07/2014 18:00:00*95.355*95.351*95.355*95.348
07/07/2014 18:05:00*95.351*95.361*95.37*95.351
07/07/2014 18:10:00*95.361*95.358*95.367*95.357
07/07/2014 18:15:00*95.358*95.356*95.358*95.347
07/07/2014 18:20:00*95.356*95.348*95.362*95.345
07/07/2014 18:25:00*95.348*95.342*95.352*95.335
07/07/2014 18:30:00*95.342*95.337*95.342*95.329
07/07/2014 18:35:00*95.337*95.327*95.342*95.327
07/07/2014 18:40:00*95.327*95.329*95.337*95.327
07/07/2014 18:45:00*95.329*95.33*95.332*95.326
07/07/2014 18:50:00*95.33*95.322*95.33*95.32
07/07/2014 18:55:00*95.322*95.31*95.322*95.31
07/07/2014 19:00:00*95.31*95.301*95.311*95.296
07/07/2014 19:05:00*95.301*95.312*95.312*95.301
07/07/2014 19:10:00*95.312*95.307*95.319*95.301
07/07/2014 19:15:00*95.307*95.301*95.307*95.296
07/07/2014 19:20:00*95.301*95.289*95.305*95.275
07/07/2014 19:25:00*95.289*95.301*95.301*95.28
07/07/2014 19:30:00*95.301*95.299*95.316*95.296
07/07/2014 19:35:00*95.299*95.299*95.305*95.298
07/07/2014 19:40:00*95.299*95.291*95.301*95.29
07/07/2014 19:45:00*95.291*95.299*95.299*95.283
07/07/2014 19:50:00*95.299*95.286*95.299*95.284
07/07/2014 19:55:00*95.286*95.26*95.287*95.254
07/07/2014 20:00:00*95.26*95.287*95.287*95.26
07/07/2014 20:05:00*95.287*95.24*95.296*95.24
07/07/2014 20:10:00*95.24*95.223*95.253*95.199
07/07/2014 20:15:00*95.223*95.212*95.23*95.184
07/07/2014 20:20:00*95.212*95.239*95.24*95.212
07/07/2014 20:25:00*95.239*95.192*95.241*95.192
07/07/2014 20:30:00*95.192*95.216*95.218*95.189
07/07/2014 20:35:00*95.216*95.206*95.218*95.205
07/07/2014 20:40:00*95.206*95.231*95.231*95.206
07/07/2014 20:45:00*95.231*95.224*95.234*95.224
07/07/2014 20:50:00*95.224*95.212*95.224*95.209
07/07/2014 20:55:00*95.212*95.222*95.224*95.199
07/07/2014 21:00:00*95.222*95.236*95.247*95.218
07/07/2014 21:05:00*95.236*95.231*95.238*95.224
07/07/2014 21:10:00*95.231*95.227*95.236*95.225
07/07/2014 21:15:00*95.227*95.231*95.233*95.221
07/07/2014 21:20:00*95.231*95.231*95.235*95.222
07/07/2014 21:25:00*95.231*95.256*95.259*95.225
07/07/2014 21:30:00*95.256*95.24*95.256*95.237
07/07/2014 21:35:00*95.24*95.259*95.267*95.235
07/07/2014 21:40:00*95.259*95.291*95.296*95.252
07/07/2014 21:45:00*95.291*95.289*95.3*95.284
07/07/2014 21:50:00*95.289*95.298*95.3*95.277
07/07/2014 21:55:00*95.298*95.327*95.341*95.298
07/07/2014 22:00:00*95.327*95.306*95.327*95.305
07/07/2014 22:05:00*95.306*95.297*95.308*95.286
07/07/2014 22:10:00*95.297*95.283*95.297*95.272
07/07/2014 22:15:00*95.283*95.281*95.289*95.267
07/07/2014 22:20:00*95.281*95.282*95.282*95.274
07/07/2014 22:25:00*95.282*95.28*95.282*95.275
07/07/2014 22:30:00*95.28*95.285*95.287*95.274
07/07/2014 22:35:00*95.285*95.293*95.305*95.285
07/07/2014 22:40:00*95.293*95.283*95.295*95.283
07/07/2014 22:45:00*95.283*95.263*95.292*95.262
07/07/2014 22:50:00*95.263*95.265*95.269*95.263
07/07/2014 22:55:00*95.265*95.264*95.266*95.259
07/07/2014 23:00:00*95.264*95.255*95.264*95.255
07/07/2014 23:05:00*95.255*95.246*95.258*95.246
07/07/2014 23:10:00*95.246*95.24*95.246*95.239
07/07/2014 23:15:00*95.24*95.236*95.242*95.235
07/07/2014 23:20:00*95.236*95.238*95.243*95.235
07/07/2014 23:25:00*95.238*95.246*95.246*95.238
07/07/2014 23:30:00*95.246*95.239*95.246*95.237
07/07/2014 23:35:00*95.239*95.247*95.252*95.239
07/07/2014 23:40:00*95.247*95.251*95.251*95.239
07/07/2014 23:45:00*95.251*95.28*95.281*95.251
07/07/2014 23:50:00*95.28*95.263*95.282*95.257
07/07/2014 23:55:00*95.263*95.246*95.263*95.245
07/08/2014 00:00:00*95.246*95.253*95.255*95.241
07/08/2014 00:05:00*95.253*95.245*95.261*95.236
07/08/2014 00:10:00*95.245*95.247*95.254*95.244
07/08/2014 00:15:00*95.247*95.243*95.25*95.243
07/08/2014 00:20:00*95.243*95.239*95.244*95.237
07/08/2014 00:25:00*95.239*95.225*95.24*95.223
07/08/2014 00:30:00*95.225*95.224*95.226*95.221
07/08/2014 00:35:00*95.224*95.236*95.241*95.224
07/08/2014 00:40:00*95.236*95.244*95.254*95.236
07/08/2014 00:45:00*95.244*95.236*95.247*95.234
07/08/2014 00:50:00*95.236*95.203*95.238*95.199
07/08/2014 00:55:00*95.203*95.189*95.203*95.186
07/08/2014 01:00:00*95.189*95.191*95.198*95.185
07/08/2014 01:05:00*95.194*95.199*95.204*95.187
07/08/2014 01:10:00*95.199*95.186*95.201*95.181
07/08/2014 01:15:00*95.186*95.185*95.188*95.182
07/08/2014 01:20:00*95.185*95.196*95.201*95.179
07/08/2014 01:25:00*95.196*95.197*95.214*95.196
07/08/2014 01:30:00*95.197*95.191*95.197*95.173
07/08/2014 01:35:00*95.191*95.198*95.202*95.183
07/08/2014 01:40:00*95.198*95.212*95.217*95.198
07/08/2014 01:45:00*95.212*95.194*95.222*95.188
07/08/2014 01:50:00*95.194*95.207*95.209*95.194
07/08/2014 01:55:00*95.207*95.236*95.237*95.206
07/08/2014 02:00:00*95.236*95.231*95.256*95.228
07/08/2014 02:05:00*95.231*95.24*95.246*95.23
07/08/2014 02:10:00*95.24*95.269*95.269*95.226
07/08/2014 02:15:00*95.269*95.248*95.274*95.244
07/08/2014 02:20:00*95.248*95.259*95.266*95.242
07/08/2014 02:25:00*95.259*95.253*95.261*95.248
07/08/2014 02:30:00*95.253*95.247*95.259*95.24
07/08/2014 02:35:00*95.247*95.276*95.276*95.244
07/08/2014 02:40:00*95.276*95.278*95.289*95.269
07/08/2014 02:45:00*95.278*95.256*95.278*95.254
07/08/2014 02:50:00*95.256*95.261*95.261*95.253
07/08/2014 02:55:00*95.261*95.256*95.262*95.251
07/08/2014 03:00:00*95.256*95.239*95.263*95.239
07/08/2014 03:05:00*95.239*95.253*95.265*95.239
07/08/2014 03:10:00*95.253*95.239*95.255*95.235
07/08/2014 03:15:00*95.239*95.263*95.268*95.233
07/08/2014 03:20:00*95.263*95.281*95.292*95.261
07/08/2014 03:25:00*95.281*95.264*95.287*95.261
07/08/2014 03:30:00*95.264*95.26*95.267*95.222
07/08/2014 03:35:00*95.26*95.262*95.266*95.241
07/08/2014 03:40:00*95.262*95.277*95.279*95.256
07/08/2014 03:45:00*95.277*95.275*95.281*95.261
07/08/2014 03:50:00*95.275*95.293*95.294*95.273
07/08/2014 03:55:00*95.293*95.281*95.299*95.281
07/08/2014 04:00:00*95.281*95.285*95.286*95.264
07/08/2014 04:05:00*95.285*95.27*95.294*95.267
07/08/2014 04:10:00*95.27*95.265*95.285*95.261
07/08/2014 04:15:00*95.265*95.26*95.276*95.26
07/08/2014 04:20:00*95.26*95.269*95.278*95.259
07/08/2014 04:25:00*95.269*95.277*95.282*95.264
07/08/2014 04:30:00*95.277*95.285*95.304*95.267
07/08/2014 04:35:00*95.285*95.294*95.304*95.276
07/08/2014 04:40:00*95.294*95.297*95.313*95.291
07/08/2014 04:45:00*95.297*95.299*95.3*95.268
07/08/2014 04:50:00*95.299*95.263*95.305*95.261
07/08/2014 04:55:00*95.263*95.251*95.266*95.246
07/08/2014 05:00:00*95.251*95.24*95.258*95.24
07/08/2014 05:05:00*95.24*95.241*95.247*95.229
07/08/2014 05:10:00*95.241*95.241*95.247*95.234
07/08/2014 05:15:00*95.241*95.236*95.242*95.229
07/08/2014 05:20:00*95.236*95.236*95.236*95.236
07/08/2014 05:25:00*95.236*95.25*95.252*95.235
07/08/2014 05:30:00*95.25*95.243*95.253*95.24
07/08/2014 05:35:00*95.243*95.222*95.249*95.217
07/08/2014 05:40:00*95.222*95.203*95.228*95.2
07/08/2014 05:45:00*95.203*95.218*95.221*95.177
07/08/2014 05:50:00*95.218*95.212*95.225*95.212
07/08/2014 05:55:00*95.212*95.215*95.222*95.204
07/08/2014 06:00:00*95.215*95.204*95.223*95.201
07/08/2014 06:05:00*95.204*95.177*95.21*95.177
07/08/2014 06:10:00*95.177*95.16*95.177*95.157
07/08/2014 06:15:00*95.16*95.159*95.16*95.151
07/08/2014 06:20:00*95.159*95.18*95.182*95.159
07/08/2014 06:25:00*95.18*95.179*95.182*95.17
07/08/2014 06:30:00*95.179*95.196*95.196*95.177
07/08/2014 06:35:00*95.196*95.21*95.211*95.193
07/08/2014 06:40:00*95.21*95.219*95.219*95.209
07/08/2014 06:45:00*95.219*95.21*95.22*95.206
07/08/2014 06:50:00*95.21*95.208*95.213*95.206
07/08/2014 06:55:00*95.208*95.191*95.209*95.191
07/08/2014 07:00:00*95.191*95.182*95.191*95.174
07/08/2014 07:05:00*95.182*95.166*95.182*95.165
07/08/2014 07:10:00*95.166*95.167*95.176*95.161
07/08/2014 07:15:00*95.167*95.194*95.198*95.166
07/08/2014 07:20:00*95.194*95.208*95.214*95.193
07/08/2014 07:25:00*95.208*95.208*95.218*95.205
07/08/2014 07:30:00*95.208*95.223*95.225*95.206
07/08/2014 07:35:00*95.223*95.244*95.251*95.222
07/08/2014 07:40:00*95.244*95.267*95.278*95.24
07/08/2014 07:45:00*95.267*95.274*95.292*95.267
07/08/2014 07:50:00*95.274*95.278*95.282*95.25
07/08/2014 07:55:00*95.278*95.282*95.285*95.265
07/08/2014 08:00:00*95.282*95.277*95.293*95.277
07/08/2014 08:05:00*95.277*95.279*95.279*95.258
07/08/2014 08:10:00*95.279*95.267*95.292*95.267
07/08/2014 08:15:00*95.267*95.272*95.282*95.261
07/08/2014 08:20:00*95.272*95.293*95.294*95.272
07/08/2014 08:25:00*95.293*95.287*95.312*95.282
07/08/2014 08:30:00*95.287*95.258*95.3*95.257
07/08/2014 08:35:00*95.258*95.269*95.279*95.249
07/08/2014 08:40:00*95.269*95.275*95.286*95.268
07/08/2014 08:45:00*95.275*95.263*95.277*95.261
07/08/2014 08:50:00*95.263*95.282*95.283*95.256
07/08/2014 08:55:00*95.282*95.249*95.29*95.247
07/08/2014 09:00:00*95.249*95.21*95.264*95.208
07/08/2014 09:05:00*95.21*95.189*95.224*95.167
07/08/2014 09:10:00*95.189*95.143*95.19*95.119
07/08/2014 09:15:00*95.143*95.152*95.153*95.115
07/08/2014 09:20:00*95.152*95.151*95.168*95.14
07/08/2014 09:25:00*95.151*95.161*95.169*95.151
07/08/2014 09:30:00*95.161*95.17*95.176*95.156
07/08/2014 09:35:00*95.17*95.131*95.173*95.131
07/08/2014 09:40:00*95.131*95.114*95.153*95.099
07/08/2014 09:45:00*95.114*95.13*95.152*95.095
07/08/2014 09:50:00*95.13*95.091*95.133*95.063
07/08/2014 09:55:00*95.091*95.053*95.093*95.05
07/08/2014 10:00:00*95.053*95.082*95.09*95.052
07/08/2014 10:05:00*95.082*95.071*95.083*95.056
07/08/2014 10:10:00*95.071*95.101*95.114*95.029
07/08/2014 10:15:00*95.101*95.124*95.133*95.101
07/08/2014 10:20:00*95.124*95.13*95.148*95.113
07/08/2014 10:25:00*95.13*95.138*95.142*95.108
07/08/2014 10:30:00*95.138*95.115*95.14*95.115
07/08/2014 10:35:00*95.115*95.098*95.117*95.086
07/08/2014 10:40:00*95.098*95.129*95.133*95.089
07/08/2014 10:45:00*95.129*95.145*95.156*95.121
07/08/2014 10:50:00*95.145*95.203*95.207*95.138
07/08/2014 10:55:00*95.203*95.215*95.241*95.194
07/08/2014 11:00:00*95.215*95.173*95.217*95.16
07/08/2014 11:05:00*95.173*95.16*95.186*95.156
07/08/2014 11:10:00*95.16*95.157*95.16*95.136
07/08/2014 11:15:00*95.157*95.157*95.168*95.143
07/08/2014 11:20:00*95.157*95.154*95.167*95.141
07/08/2014 11:25:00*95.154*95.13*95.17*95.128
07/08/2014 11:30:00*95.13*95.111*95.132*95.101
07/08/2014 11:35:00*95.111*95.121*95.139*95.102
07/08/2014 11:40:00*95.121*95.127*95.132*95.098
07/08/2014 11:45:00*95.127*95.111*95.127*95.111
07/08/2014 11:50:00*95.111*95.099*95.117*95.097
07/08/2014 11:55:00*95.099*95.096*95.101*95.085
07/08/2014 12:00:00*95.096*95.102*95.123*95.095
07/08/2014 12:05:00*95.102*95.111*95.133*95.1
07/08/2014 12:10:00*95.111*95.091*95.112*95.084
07/08/2014 12:15:00*95.091*95.085*95.094*95.081
07/08/2014 12:20:00*95.085*95.086*95.096*95.068
07/08/2014 12:25:00*95.086*95.084*95.089*95.065
07/08/2014 12:30:00*95.084*95.099*95.103*95.081
07/08/2014 12:35:00*95.099*95.076*95.114*95.065
07/08/2014 12:40:00*95.076*95.071*95.077*95.061
07/08/2014 12:45:00*95.071*95.095*95.097*95.068
07/08/2014 12:50:00*95.095*95.069*95.096*95.062
07/08/2014 12:55:00*95.069*95.079*95.105*95.069
07/08/2014 13:00:00*95.079*95.102*95.104*95.068
07/08/2014 13:05:00*95.102*95.076*95.102*95.07
07/08/2014 13:10:00*95.076*95.092*95.098*95.07
07/08/2014 13:15:00*95.092*95.132*95.135*95.092
07/08/2014 13:20:00*95.132*95.113*95.135*95.113
07/08/2014 13:25:00*95.113*95.116*95.117*95.098
07/08/2014 13:30:00*95.116*95.123*95.126*95.108
07/08/2014 13:35:00*95.123*95.133*95.137*95.121
07/08/2014 13:40:00*95.133*95.14*95.154*95.133
07/08/2014 13:45:00*95.14*95.139*95.155*95.138
07/08/2014 13:50:00*95.139*95.118*95.149*95.118
07/08/2014 13:55:00*95.118*95.127*95.129*95.118
07/08/2014 14:00:00*95.127*95.119*95.129*95.119
07/08/2014 14:05:00*95.119*95.12*95.13*95.108
07/08/2014 14:10:00*95.12*95.114*95.12*95.105
07/08/2014 14:15:00*95.114*95.122*95.123*95.109
07/08/2014 14:20:00*95.122*95.119*95.122*95.103
07/08/2014 14:25:00*95.119*95.12*95.12*95.113
07/08/2014 14:30:00*95.12*95.108*95.12*95.108
07/08/2014 14:35:00*95.108*95.074*95.116*95.074
07/08/2014 14:40:00*95.074*95.074*95.083*95.064
07/08/2014 14:45:00*95.074*95.074*95.076*95.074
07/08/2014 14:50:00*95.074*95.065*95.078*95.061
07/08/2014 14:55:00*95.065*95.066*95.068*95.059
07/08/2014 15:00:00*95.066*95.094*95.107*95.065
07/08/2014 15:05:00*95.094*95.089*95.099*95.079
07/08/2014 15:10:00*95.089*95.08*95.092*95.075
07/08/2014 15:15:00*95.08*95.068*95.082*95.065
07/08/2014 15:20:00*95.068*95.076*95.087*95.068
07/08/2014 15:25:00*95.076*95.069*95.079*95.067
07/08/2014 15:30:00*95.069*95.046*95.07*95.04
07/08/2014 15:35:00*95.046*95.027*95.046*95.004
07/08/2014 15:40:00*95.027*95.039*95.044*95.015
07/08/2014 15:45:00*95.039*95.074*95.076*95.035
07/08/2014 15:50:00*95.074*95.064*95.074*95.058
07/08/2014 15:55:00*95.064*95.071*95.08*95.056
07/08/2014 16:00:00*95.071*95.082*95.088*95.062
07/08/2014 16:05:00*95.082*95.097*95.101*95.082
07/08/2014 16:10:00*95.097*95.105*95.107*95.077
07/08/2014 16:15:00*95.105*95.105*95.115*95.088
07/08/2014 16:20:00*95.105*95.105*95.105*95.094
07/08/2014 16:25:00*95.105*95.105*95.109*95.103
07/08/2014 16:30:00*95.105*95.106*95.106*95.094
07/08/2014 16:35:00*95.106*95.087*95.108*95.082
07/08/2014 16:40:00*95.087*95.097*95.1*95.087
07/08/2014 16:45:00*95.097*95.099*95.103*95.097
07/08/2014 16:50:00*95.099*95.106*95.111*95.099
07/08/2014 16:55:00*95.106*95.129*95.146*95.106
07/08/2014 17:00:00*95.129*95.099*95.134*95.089
