07/03/2014 17:05:00*96.061*96.059*96.077*96.038
07/03/2014 17:10:00*96.059*96.068*96.085*96.059
07/03/2014 17:15:00*96.068*96.087*96.088*96.058
07/03/2014 17:20:00*96.087*96.096*96.104*96.084
07/03/2014 17:25:00*96.096*96.079*96.102*96.079
07/03/2014 17:30:00*96.079*96.084*96.084*96.079
07/03/2014 17:35:00*96.084*96.074*96.095*96.072
07/03/2014 17:40:00*96.074*96.069*96.075*96.069
07/03/2014 17:45:00*96.069*96.05*96.072*96.026
07/03/2014 17:50:00*96.05*96.051*96.051*96.045
07/03/2014 17:55:00*96.051*96.049*96.069*96.046
07/03/2014 18:00:00*96.049*96.029*96.05*96.026
07/03/2014 18:05:00*96.029*96.018*96.046*96.017
07/03/2014 18:10:00*96.018*96.023*96.024*96.016
07/03/2014 18:15:00*96.023*96.042*96.043*96.023
07/03/2014 18:20:00*96.042*96.05*96.051*96.042
07/03/2014 18:25:00*96.05*96.06*96.064*96.05
07/03/2014 18:30:00*96.06*96.069*96.071*96.059
07/03/2014 18:35:00*96.069*96.026*96.069*96.026
07/03/2014 18:40:00*96.026*96.05*96.05*96.011
07/03/2014 18:45:00*96.05*96.056*96.06*96.049
07/03/2014 18:50:00*96.056*96.061*96.061*96.051
07/03/2014 18:55:00*96.061*96.062*96.067*96.06
07/03/2014 19:00:00*96.062*96.051*96.062*96.048
07/03/2014 19:05:00*96.051*96.043*96.051*96.04
07/03/2014 19:10:00*96.043*96.034*96.044*96.033
07/03/2014 19:15:00*96.034*96.044*96.045*96.033
07/03/2014 19:20:00*96.044*96.053*96.054*96.043
07/03/2014 19:25:00*96.053*96.04*96.055*96.038
07/03/2014 19:30:00*96.04*96.054*96.056*96.033
07/03/2014 19:35:00*96.054*96.044*96.056*96.04
07/03/2014 19:40:00*96.044*96.05*96.051*96.038
07/03/2014 19:45:00*96.05*96.049*96.058*96.043
07/03/2014 19:50:00*96.049*96.054*96.058*96.046
07/03/2014 19:55:00*96.054*96.068*96.069*96.049
07/03/2014 20:00:00*96.068*96.057*96.071*96.051
07/03/2014 20:05:00*96.057*96.072*96.074*96.046
07/03/2014 20:10:00*96.072*96.071*96.075*96.057
07/03/2014 20:15:00*96.071*96.041*96.071*96.036
07/03/2014 20:20:00*96.041*96.045*96.051*96.037
07/03/2014 20:25:00*96.045*96.041*96.052*96.028
07/03/2014 20:30:00*96.041*96.019*96.043*96.014
07/03/2014 20:35:00*96.019*96.001*96.03*96.001
07/03/2014 20:40:00*96.001*96.007*96.008*95.994
07/03/2014 20:45:00*96.007*96.016*96.02*96.007
07/03/2014 20:50:00*96.016*96.015*96.027*96.009
07/03/2014 20:55:00*96.015*96.019*96.026*96.007
07/03/2014 21:00:00*96.019*96.023*96.024*96.005
07/03/2014 21:05:00*96.023*96.032*96.034*96.021
07/03/2014 21:10:00*96.032*96.032*96.044*96.029
07/03/2014 21:15:00*96.032*96.026*96.032*96.02
07/03/2014 21:20:00*96.026*96.008*96.026*96.008
07/03/2014 21:25:00*96.008*96.019*96.02*96.008
07/03/2014 21:30:00*96.019*96.02*96.026*96.019
07/03/2014 21:35:00*96.02*96.017*96.026*96.01
07/03/2014 21:40:00*96.017*96.024*96.025*96.01
07/03/2014 21:45:00*96.024*96.019*96.024*96.01
07/03/2014 21:50:00*96.019*96.009*96.019*96.008
07/03/2014 21:55:00*96.009*96.018*96.023*96.009
07/03/2014 22:00:00*96.018*96.019*96.022*96.01
07/03/2014 22:05:00*96.019*96.023*96.025*96.011
07/03/2014 22:10:00*96.023*96.026*96.027*96.018
07/03/2014 22:15:00*96.026*96.029*96.031*96.025
07/03/2014 22:20:00*96.029*96.043*96.048*96.029
07/03/2014 22:25:00*96.043*96.038*96.056*96.03
07/03/2014 22:30:00*96.038*96.033*96.041*96.031
07/03/2014 22:35:00*96.033*96.035*96.04*96.032
07/03/2014 22:40:00*96.035*96.038*96.041*96.034
07/03/2014 22:45:00*96.038*96.033*96.039*96.027
07/03/2014 22:50:00*96.033*96.005*96.042*95.999
07/03/2014 22:55:00*96.005*96.016*96.019*96.005
07/03/2014 23:00:00*96.016*96.002*96.016*95.997
07/03/2014 23:05:00*96.002*96.009*96.011*96.001
07/03/2014 23:10:00*96.009*96.003*96.009*96.003
07/03/2014 23:15:00*96.003*95.997*96.003*95.993
07/03/2014 23:20:00*95.997*96.0*96.0*95.996
07/03/2014 23:25:00*96.0*95.999*96.0*95.996
07/03/2014 23:30:00*95.999*95.992*95.999*95.986
07/03/2014 23:35:00*95.992*95.971*95.992*95.968
07/03/2014 23:40:00*95.971*95.981*95.984*95.969
07/03/2014 23:45:00*95.981*95.982*95.995*95.976
07/03/2014 23:50:00*95.982*95.99*96.006*95.982
07/03/2014 23:55:00*95.99*95.99*95.992*95.984
07/04/2014 00:00:00*95.99*95.992*95.998*95.988
07/04/2014 00:05:00*95.992*95.936*95.996*95.926
07/04/2014 00:10:00*95.936*95.952*95.958*95.934
07/04/2014 00:15:00*95.952*95.96*95.97*95.95
07/04/2014 00:20:00*95.96*95.95*95.965*95.949
07/04/2014 00:25:00*95.95*95.955*95.956*95.95
07/04/2014 00:30:00*95.955*95.952*95.955*95.948
07/04/2014 00:35:00*95.952*95.947*95.958*95.943
07/04/2014 00:40:00*95.947*95.953*95.959*95.945
07/04/2014 00:45:00*95.953*95.945*95.953*95.945
07/04/2014 00:50:00*95.945*95.945*95.949*95.941
07/04/2014 00:55:00*95.945*95.931*95.945*95.93
07/04/2014 01:00:00*95.931*95.915*95.936*95.915
07/04/2014 01:05:00*95.915*95.902*95.923*95.901
07/04/2014 01:10:00*95.902*95.889*95.907*95.886
07/04/2014 01:15:00*95.889*95.894*95.895*95.881
07/04/2014 01:20:00*95.894*95.906*95.908*95.89
07/04/2014 01:25:00*95.906*95.907*95.908*95.9
07/04/2014 01:30:00*95.907*95.871*95.907*95.862
07/04/2014 01:35:00*95.871*95.864*95.884*95.857
07/04/2014 01:40:00*95.864*95.863*95.874*95.862
07/04/2014 01:45:00*95.863*95.869*95.88*95.862
07/04/2014 01:50:00*95.869*95.872*95.873*95.865
07/04/2014 01:55:00*95.872*95.875*95.879*95.866
07/04/2014 02:00:00*95.875*95.88*95.88*95.868
07/04/2014 02:05:00*95.88*95.866*95.88*95.851
07/04/2014 02:10:00*95.866*95.885*95.887*95.865
07/04/2014 02:15:00*95.885*95.902*95.909*95.88
07/04/2014 02:20:00*95.902*95.906*95.912*95.897
07/04/2014 02:25:00*95.906*95.9*95.913*95.894
07/04/2014 02:30:00*95.9*95.897*95.903*95.891
07/04/2014 02:35:00*95.897*95.899*95.904*95.887
07/04/2014 02:40:00*95.899*95.9*95.904*95.892
07/04/2014 02:45:00*95.9*95.896*95.906*95.896
07/04/2014 02:50:00*95.896*95.9*95.903*95.895
07/04/2014 02:55:00*95.9*95.903*95.905*95.891
07/04/2014 03:00:00*95.903*95.922*95.923*95.898
07/04/2014 03:05:00*95.922*95.909*95.925*95.891
07/04/2014 03:10:00*95.909*95.897*95.909*95.888
07/04/2014 03:15:00*95.897*95.886*95.897*95.886
07/04/2014 03:20:00*95.886*95.862*95.889*95.846
07/04/2014 03:25:00*95.862*95.862*95.867*95.86
07/04/2014 03:30:00*95.862*95.86*95.876*95.858
07/04/2014 03:35:00*95.86*95.855*95.866*95.853
07/04/2014 03:40:00*95.855*95.858*95.867*95.855
07/04/2014 03:45:00*95.858*95.842*95.861*95.827
07/04/2014 03:50:00*95.842*95.815*95.845*95.802
07/04/2014 03:55:00*95.815*95.82*95.829*95.809
07/04/2014 04:00:00*95.82*95.83*95.834*95.814
07/04/2014 04:05:00*95.83*95.817*95.842*95.815
07/04/2014 04:10:00*95.817*95.834*95.837*95.817
07/04/2014 04:15:00*95.834*95.845*95.852*95.832
07/04/2014 04:20:00*95.845*95.811*95.851*95.81
07/04/2014 04:25:00*95.811*95.843*95.847*95.811
07/04/2014 04:30:00*95.843*95.857*95.858*95.841
07/04/2014 04:35:00*95.857*95.839*95.857*95.839
07/04/2014 04:40:00*95.839*95.838*95.84*95.823
07/04/2014 04:45:00*95.838*95.83*95.842*95.83
07/04/2014 04:50:00*95.83*95.86*95.86*95.83
07/04/2014 04:55:00*95.86*95.868*95.869*95.86
07/04/2014 05:00:00*95.868*95.865*95.87*95.854
07/04/2014 05:05:00*95.865*95.863*95.867*95.855
07/04/2014 05:10:00*95.863*95.881*95.886*95.861
07/04/2014 05:15:00*95.881*95.878*95.885*95.877
07/04/2014 05:20:00*95.878*95.878*95.891*95.873
07/04/2014 05:25:00*95.878*95.881*95.883*95.869
07/04/2014 05:30:00*95.881*95.883*95.89*95.874
07/04/2014 05:35:00*95.883*95.885*95.9*95.875
07/04/2014 05:40:00*95.885*95.888*95.889*95.876
07/04/2014 05:45:00*95.888*95.891*95.896*95.888
07/04/2014 05:50:00*95.891*95.888*95.892*95.885
07/04/2014 05:55:00*95.888*95.898*95.902*95.88
07/04/2014 06:00:00*95.898*95.938*95.939*95.898
07/04/2014 06:05:00*95.938*95.926*95.944*95.923
07/04/2014 06:10:00*95.926*95.932*95.932*95.922
07/04/2014 06:15:00*95.932*95.925*95.938*95.915
07/04/2014 06:20:00*95.925*95.928*95.932*95.924
07/04/2014 06:25:00*95.928*95.924*95.929*95.921
07/04/2014 06:30:00*95.924*95.938*95.943*95.921
07/04/2014 06:35:00*95.938*95.923*95.945*95.92
07/04/2014 06:40:00*95.923*95.937*95.938*95.923
07/04/2014 06:45:00*95.937*95.957*95.958*95.934
07/04/2014 06:50:00*95.957*95.96*95.96*95.95
07/04/2014 06:55:00*95.96*95.961*95.963*95.958
07/04/2014 07:00:00*95.961*95.968*95.971*95.959
07/04/2014 07:05:00*95.968*95.974*95.976*95.967
07/04/2014 07:10:00*95.974*95.968*95.976*95.967
07/04/2014 07:15:00*95.968*95.971*95.973*95.964
07/04/2014 07:20:00*95.971*95.967*95.972*95.967
07/04/2014 07:25:00*95.967*95.977*95.984*95.964
07/04/2014 07:30:00*95.977*95.97*95.981*95.969
07/04/2014 07:35:00*95.97*95.967*95.971*95.967
07/04/2014 07:40:00*95.967*95.943*95.968*95.939
07/04/2014 07:45:00*95.943*95.949*95.962*95.942
07/04/2014 07:50:00*95.949*95.958*95.958*95.947
07/04/2014 07:55:00*95.958*95.957*95.959*95.956
07/04/2014 08:00:00*95.957*95.945*95.958*95.945
07/04/2014 08:05:00*95.945*95.952*95.954*95.944
07/04/2014 08:10:00*95.952*95.952*95.956*95.946
07/04/2014 08:15:00*95.952*95.952*95.962*95.948
07/04/2014 08:20:00*95.952*95.952*95.962*95.951
07/04/2014 08:25:00*95.952*95.949*95.959*95.948
07/04/2014 08:30:00*95.949*95.959*95.961*95.943
07/04/2014 08:35:00*95.959*95.982*95.984*95.959
07/04/2014 08:40:00*95.982*95.975*95.987*95.97
07/04/2014 08:45:00*95.975*95.973*95.977*95.973
07/04/2014 08:50:00*95.973*95.986*95.986*95.969
07/04/2014 08:55:00*95.986*95.985*95.986*95.983
07/04/2014 09:00:00*95.985*95.989*95.991*95.982
07/04/2014 09:05:00*95.989*95.988*95.991*95.987
07/04/2014 09:10:00*95.988*95.976*95.988*95.972
07/04/2014 09:15:00*95.976*95.972*95.98*95.97
07/04/2014 09:20:00*95.972*95.972*95.977*95.97
07/04/2014 09:25:00*95.972*95.973*95.977*95.969
07/04/2014 09:30:00*95.973*95.947*95.975*95.933
07/04/2014 09:35:00*95.947*95.967*95.975*95.935
07/04/2014 09:40:00*95.967*95.953*95.969*95.944
07/04/2014 09:45:00*95.953*95.951*95.955*95.942
07/04/2014 09:50:00*95.951*95.951*95.954*95.943
07/04/2014 09:55:00*95.951*95.953*95.958*95.938
07/04/2014 10:00:00*95.953*95.953*95.974*95.952
07/04/2014 10:05:00*95.953*95.959*95.964*95.951
07/04/2014 10:10:00*95.959*95.957*95.963*95.953
07/04/2014 10:15:00*95.957*95.95*95.958*95.948
07/04/2014 10:20:00*95.95*95.954*95.963*95.95
07/04/2014 10:25:00*95.954*95.958*95.96*95.946
07/04/2014 10:30:00*95.958*95.959*95.965*95.955
07/04/2014 10:35:00*95.959*95.968*95.978*95.958
07/04/2014 10:40:00*95.968*95.961*95.968*95.955
07/04/2014 10:45:00*95.961*95.962*95.966*95.953
07/04/2014 10:50:00*95.962*95.965*95.977*95.953
07/04/2014 10:55:00*95.965*95.972*95.978*95.965
07/04/2014 11:00:00*95.972*95.988*95.988*95.966
07/04/2014 11:05:00*95.988*95.978*95.988*95.948
07/04/2014 11:10:00*95.978*95.958*95.98*95.956
07/04/2014 11:15:00*95.958*95.978*95.981*95.957
07/04/2014 11:20:00*95.978*95.962*95.978*95.96
07/04/2014 11:25:00*95.962*95.918*95.965*95.902
07/04/2014 11:30:00*95.918*95.952*95.953*95.917
07/04/2014 11:35:00*95.952*95.958*95.962*95.952
07/04/2014 11:40:00*95.958*95.962*95.963*95.952
07/04/2014 11:45:00*95.962*95.962*95.963*95.941
07/04/2014 11:50:00*95.962*95.937*95.962*95.935
07/04/2014 11:55:00*95.937*95.93*95.946*95.929
07/04/2014 12:00:00*95.93*95.908*95.93*95.871
07/04/2014 12:05:00*95.908*95.881*95.942*95.877
07/04/2014 12:10:00*95.881*95.875*95.882*95.874
07/04/2014 12:15:00*95.875*95.885*95.885*95.875
07/04/2014 12:20:00*95.885*95.89*95.891*95.883
07/04/2014 12:25:00*95.89*95.883*95.896*95.879
07/04/2014 12:30:00*95.883*95.888*95.892*95.882
07/04/2014 12:35:00*95.888*95.88*95.889*95.88
07/04/2014 12:40:00*95.88*95.871*95.881*95.871
07/04/2014 12:45:00*95.871*95.859*95.873*95.857
07/04/2014 12:50:00*95.859*95.854*95.86*95.852
07/04/2014 12:55:00*95.854*95.863*95.875*95.849
07/04/2014 13:00:00*95.863*95.868*95.873*95.855
07/04/2014 13:05:00*95.868*95.826*95.875*95.826
07/04/2014 13:10:00*95.826*95.832*95.833*95.826
07/04/2014 13:15:00*95.832*95.829*95.835*95.826
07/04/2014 13:20:00*95.829*95.823*95.83*95.82
07/04/2014 13:25:00*95.823*95.823*95.827*95.822
07/04/2014 13:30:00*95.823*95.82*95.828*95.82
07/04/2014 13:35:00*95.82*95.8*95.82*95.8
07/04/2014 13:40:00*95.8*95.796*95.802*95.795
07/04/2014 13:45:00*95.796*95.792*95.798*95.792
07/04/2014 13:50:00*95.792*95.802*95.802*95.792
07/04/2014 13:55:00*95.802*95.794*95.809*95.792
07/04/2014 14:00:00*95.794*95.782*95.799*95.778
07/04/2014 14:05:00*95.782*95.802*95.807*95.777
07/04/2014 14:10:00*95.802*95.791*95.802*95.791
07/04/2014 14:15:00*95.791*95.795*95.8*95.79
07/04/2014 14:20:00*95.795*95.777*95.796*95.776
07/04/2014 14:25:00*95.777*95.782*95.785*95.767
07/04/2014 14:30:00*95.782*95.767*95.782*95.767
07/04/2014 14:35:00*95.767*95.77*95.773*95.752
07/04/2014 14:40:00*95.77*95.767*95.778*95.764
07/04/2014 14:45:00*95.767*95.761*95.767*95.757
07/04/2014 14:50:00*95.761*95.764*95.766*95.761
07/04/2014 14:55:00*95.764*95.733*95.766*95.727
07/04/2014 15:00:00*95.733*95.778*95.781*95.732
07/04/2014 15:05:00*95.778*95.766*95.792*95.739
07/04/2014 15:10:00*95.766*95.772*95.781*95.761
07/04/2014 15:15:00*95.772*95.76*95.774*95.743
07/04/2014 15:20:00*95.76*95.757*95.772*95.751
07/04/2014 15:25:00*95.757*95.754*95.766*95.751
07/04/2014 15:30:00*95.754*95.76*95.771*95.746
07/04/2014 15:35:00*95.76*95.775*95.775*95.76
07/04/2014 15:40:00*95.775*95.771*95.784*95.768
07/04/2014 15:45:00*95.771*95.765*95.779*95.765
07/04/2014 15:50:00*95.765*95.757*95.766*95.757
07/04/2014 15:55:00*95.757*95.755*95.766*95.755
07/04/2014 16:00:00*95.755*95.756*95.759*95.75
07/04/2014 16:05:00*95.756*95.748*95.764*95.748
07/04/2014 16:10:00*95.748*95.757*95.76*95.748
07/04/2014 16:15:00*95.757*95.755*95.767*95.754
07/04/2014 16:20:00*95.755*95.76*95.76*95.753
07/04/2014 16:25:00*95.76*95.763*95.763*95.754
07/04/2014 16:30:00*95.763*95.743*95.765*95.743
07/04/2014 16:35:00*95.743*95.745*95.747*95.735
07/04/2014 16:40:00*95.745*95.769*95.834*95.745
07/04/2014 16:45:00*95.769*95.781*95.795*95.769
07/04/2014 16:50:00*95.781*95.791*95.791*95.767
07/04/2014 16:55:00*95.791*95.816*95.816*95.779
