06/29/2014 17:05:00*94.994*95.033*95.033*94.994
06/29/2014 17:10:00*95.033*95.064*95.066*95.029
06/29/2014 17:15:00*95.064*95.063*95.095*95.054
06/29/2014 17:20:00*95.063*95.093*95.097*95.053
06/29/2014 17:25:00*95.093*95.075*95.093*95.057
06/29/2014 17:30:00*95.075*95.069*95.076*95.069
06/29/2014 17:35:00*95.069*95.083*95.089*95.068
06/29/2014 17:40:00*95.083*95.086*95.096*95.081
06/29/2014 17:45:00*95.086*95.088*95.092*95.086
06/29/2014 17:50:00*95.088*95.093*95.096*95.08
06/29/2014 17:55:00*95.093*95.101*95.105*95.086
06/29/2014 18:00:00*95.101*95.107*95.107*95.101
06/29/2014 18:05:00*95.107*95.097*95.111*95.087
06/29/2014 18:10:00*95.097*95.113*95.114*95.092
06/29/2014 18:15:00*95.113*95.093*95.114*95.09
06/29/2014 18:20:00*95.093*95.092*95.095*95.09
06/29/2014 18:25:00*95.092*95.074*95.094*95.071
06/29/2014 18:30:00*95.074*95.081*95.084*95.073
06/29/2014 18:35:00*95.081*95.077*95.084*95.077
06/29/2014 18:40:00*95.077*95.089*95.089*95.076
06/29/2014 18:45:00*95.089*95.096*95.097*95.089
06/29/2014 18:50:00*95.096*95.095*95.101*95.092
06/29/2014 18:55:00*95.095*95.088*95.095*95.085
06/29/2014 19:00:00*95.088*95.094*95.096*95.088
06/29/2014 19:05:00*95.094*95.088*95.094*95.088
06/29/2014 19:10:00*95.088*95.088*95.094*95.086
06/29/2014 19:15:00*95.088*95.087*95.092*95.087
06/29/2014 19:20:00*95.087*95.084*95.091*95.082
06/29/2014 19:25:00*95.084*95.075*95.086*95.07
06/29/2014 19:30:00*95.075*95.084*95.084*95.072
06/29/2014 19:35:00*95.084*95.093*95.098*95.084
06/29/2014 19:40:00*95.093*95.09*95.102*95.088
06/29/2014 19:45:00*95.09*95.099*95.104*95.09
06/29/2014 19:50:00*95.099*95.107*95.112*95.099
06/29/2014 19:55:00*95.107*95.08*95.114*95.08
06/29/2014 20:00:00*95.08*95.078*95.095*95.078
06/29/2014 20:05:00*95.078*95.108*95.112*95.078
06/29/2014 20:10:00*95.108*95.082*95.109*95.082
06/29/2014 20:15:00*95.082*95.075*95.09*95.072
06/29/2014 20:20:00*95.075*95.076*95.078*95.071
06/29/2014 20:25:00*95.076*95.056*95.076*95.042
06/29/2014 20:30:00*95.056*95.047*95.063*95.045
06/29/2014 20:35:00*95.047*95.065*95.075*95.043
06/29/2014 20:40:00*95.065*95.056*95.068*95.051
06/29/2014 20:45:00*95.056*95.035*95.061*95.031
06/29/2014 20:50:00*95.035*95.032*95.042*95.032
06/29/2014 20:55:00*95.032*94.965*95.039*94.957
06/29/2014 21:00:00*94.965*95.01*95.01*94.947
06/29/2014 21:05:00*95.01*95.009*95.03*95.004
06/29/2014 21:10:00*95.009*94.998*95.018*94.993
06/29/2014 21:15:00*94.998*95.016*95.016*94.997
06/29/2014 21:20:00*95.016*95.007*95.016*95.002
06/29/2014 21:25:00*95.007*95.011*95.018*95.004
06/29/2014 21:30:00*95.011*95.014*95.019*95.011
06/29/2014 21:35:00*95.014*94.997*95.016*94.986
06/29/2014 21:40:00*94.997*94.982*94.997*94.954
06/29/2014 21:45:00*94.982*94.958*94.99*94.947
06/29/2014 21:50:00*94.958*94.948*94.973*94.947
06/29/2014 21:55:00*94.948*94.926*94.952*94.926
06/29/2014 22:00:00*94.926*94.918*94.931*94.909
06/29/2014 22:05:00*94.918*94.922*94.926*94.909
06/29/2014 22:10:00*94.922*94.935*94.957*94.918
06/29/2014 22:15:00*94.935*94.952*94.958*94.935
06/29/2014 22:20:00*94.952*94.928*94.953*94.925
06/29/2014 22:25:00*94.928*94.939*94.945*94.923
06/29/2014 22:30:00*94.939*94.92*94.939*94.911
06/29/2014 22:35:00*94.92*94.905*94.92*94.902
06/29/2014 22:40:00*94.905*94.888*94.91*94.888
06/29/2014 22:45:00*94.888*94.909*94.911*94.888
06/29/2014 22:50:00*94.909*94.904*94.912*94.9
06/29/2014 22:55:00*94.904*94.905*94.908*94.899
06/29/2014 23:00:00*94.905*94.906*94.925*94.905
06/29/2014 23:05:00*94.906*94.891*94.906*94.888
06/29/2014 23:10:00*94.891*94.898*94.902*94.891
06/29/2014 23:15:00*94.898*94.908*94.908*94.897
06/29/2014 23:20:00*94.908*94.906*94.91*94.904
06/29/2014 23:25:00*94.906*94.899*94.913*94.898
06/29/2014 23:30:00*94.899*94.896*94.904*94.896
06/29/2014 23:35:00*94.896*94.911*94.914*94.89
06/29/2014 23:40:00*94.911*94.911*94.915*94.911
06/29/2014 23:45:00*94.911*94.905*94.915*94.903
06/29/2014 23:50:00*94.905*94.908*94.909*94.894
06/29/2014 23:55:00*94.908*94.917*94.922*94.907
06/30/2014 00:00:00*94.917*94.903*94.92*94.903
06/30/2014 00:05:00*94.903*94.905*94.912*94.901
06/30/2014 00:10:00*94.905*94.912*94.912*94.897
06/30/2014 00:15:00*94.912*94.897*94.912*94.895
06/30/2014 00:20:00*94.897*94.898*94.902*94.887
06/30/2014 00:25:00*94.898*94.904*94.905*94.895
06/30/2014 00:30:00*94.904*94.901*94.909*94.892
06/30/2014 00:35:00*94.901*94.905*94.906*94.897
06/30/2014 00:40:00*94.905*94.9*94.905*94.89
06/30/2014 00:45:00*94.9*94.91*94.91*94.9
06/30/2014 00:50:00*94.91*94.893*94.91*94.886
06/30/2014 00:55:00*94.893*94.902*94.904*94.889
06/30/2014 01:00:00*94.902*94.892*94.902*94.883
06/30/2014 01:05:00*94.892*94.896*94.9*94.891
06/30/2014 01:10:00*94.896*94.888*94.904*94.885
06/30/2014 01:15:00*94.888*94.887*94.894*94.886
06/30/2014 01:20:00*94.887*94.883*94.887*94.88
06/30/2014 01:25:00*94.883*94.888*94.89*94.876
06/30/2014 01:30:00*94.888*94.881*94.888*94.88
06/30/2014 01:35:00*94.881*94.83*94.881*94.821
06/30/2014 01:40:00*94.83*94.855*94.855*94.824
06/30/2014 01:45:00*94.855*94.867*94.878*94.848
06/30/2014 01:50:00*94.867*94.87*94.875*94.863
06/30/2014 01:55:00*94.87*94.883*94.885*94.868
06/30/2014 02:00:00*94.883*94.884*94.892*94.883
06/30/2014 02:05:00*94.884*94.858*94.886*94.839
06/30/2014 02:10:00*94.858*94.878*94.883*94.857
06/30/2014 02:15:00*94.878*94.924*94.925*94.878
06/30/2014 02:20:00*94.924*94.912*94.944*94.908
06/30/2014 02:25:00*94.912*94.901*94.913*94.89
06/30/2014 02:30:00*94.901*94.926*94.932*94.892
06/30/2014 02:35:00*94.926*94.914*94.926*94.903
06/30/2014 02:40:00*94.914*94.899*94.92*94.897
06/30/2014 02:45:00*94.899*94.921*94.923*94.876
06/30/2014 02:50:00*94.921*94.895*94.931*94.885
06/30/2014 02:55:00*94.895*94.899*94.899*94.885
06/30/2014 03:00:00*94.899*94.92*94.938*94.89
06/30/2014 03:05:00*94.92*94.911*94.94*94.909
06/30/2014 03:10:00*94.911*94.929*94.938*94.911
06/30/2014 03:15:00*94.929*94.937*94.943*94.929
06/30/2014 03:20:00*94.937*94.921*94.941*94.918
06/30/2014 03:25:00*94.921*94.883*94.928*94.88
06/30/2014 03:30:00*94.883*94.897*94.904*94.883
06/30/2014 03:35:00*94.897*94.917*94.933*94.891
06/30/2014 03:40:00*94.917*94.897*94.923*94.888
06/30/2014 03:45:00*94.897*94.901*94.91*94.889
06/30/2014 03:50:00*94.901*94.889*94.909*94.887
06/30/2014 03:55:00*94.889*94.902*94.905*94.883
06/30/2014 04:00:00*94.902*94.907*94.911*94.896
06/30/2014 04:05:00*94.907*94.88*94.909*94.878
06/30/2014 04:10:00*94.88*94.871*94.885*94.871
06/30/2014 04:15:00*94.871*94.871*94.876*94.864
06/30/2014 04:20:00*94.871*94.857*94.874*94.849
06/30/2014 04:25:00*94.857*94.86*94.864*94.846
06/30/2014 04:30:00*94.86*94.855*94.86*94.845
06/30/2014 04:35:00*94.855*94.855*94.859*94.854
06/30/2014 04:40:00*94.855*94.858*94.859*94.852
06/30/2014 04:45:00*94.858*94.85*94.867*94.845
06/30/2014 04:50:00*94.85*94.85*94.857*94.84
06/30/2014 04:55:00*94.85*94.858*94.861*94.846
06/30/2014 05:00:00*94.858*94.856*94.867*94.849
06/30/2014 05:05:00*94.856*94.88*94.881*94.854
06/30/2014 05:10:00*94.88*94.881*94.884*94.874
06/30/2014 05:15:00*94.881*94.895*94.895*94.875
06/30/2014 05:20:00*94.895*94.889*94.904*94.884
06/30/2014 05:25:00*94.889*94.886*94.889*94.885
06/30/2014 05:30:00*94.886*94.882*94.891*94.88
06/30/2014 05:35:00*94.882*94.884*94.889*94.872
06/30/2014 05:40:00*94.884*94.884*94.891*94.873
06/30/2014 05:45:00*94.884*94.863*94.886*94.845
06/30/2014 05:50:00*94.863*94.858*94.871*94.842
06/30/2014 05:55:00*94.858*94.868*94.868*94.853
06/30/2014 06:00:00*94.868*94.867*94.868*94.863
06/30/2014 06:05:00*94.867*94.896*94.896*94.859
06/30/2014 06:10:00*94.896*94.886*94.897*94.881
06/30/2014 06:15:00*94.886*94.92*94.925*94.884
06/30/2014 06:20:00*94.92*94.895*94.921*94.889
06/30/2014 06:25:00*94.895*94.899*94.907*94.89
06/30/2014 06:30:00*94.899*94.904*94.911*94.887
06/30/2014 06:35:00*94.904*94.904*94.913*94.895
06/30/2014 06:40:00*94.904*94.926*94.927*94.903
06/30/2014 06:45:00*94.926*94.912*94.934*94.912
06/30/2014 06:50:00*94.912*94.882*94.912*94.874
06/30/2014 06:55:00*94.882*94.895*94.896*94.878
06/30/2014 07:00:00*94.895*94.88*94.901*94.877
06/30/2014 07:05:00*94.88*94.864*94.883*94.861
06/30/2014 07:10:00*94.864*94.863*94.871*94.851
06/30/2014 07:15:00*94.863*94.856*94.866*94.84
06/30/2014 07:20:00*94.856*94.885*94.888*94.855
06/30/2014 07:25:00*94.885*94.873*94.886*94.867
06/30/2014 07:30:00*94.873*94.876*94.886*94.871
06/30/2014 07:35:00*94.876*94.855*94.876*94.85
06/30/2014 07:40:00*94.855*94.855*94.857*94.85
06/30/2014 07:45:00*94.855*94.838*94.855*94.838
06/30/2014 07:50:00*94.838*94.843*94.845*94.83
06/30/2014 07:55:00*94.843*94.852*94.883*94.843
06/30/2014 08:00:00*94.852*94.871*94.871*94.845
06/30/2014 08:05:00*94.871*94.891*94.902*94.871
06/30/2014 08:10:00*94.891*94.896*94.897*94.885
06/30/2014 08:15:00*94.896*94.874*94.896*94.869
06/30/2014 08:20:00*94.874*94.877*94.893*94.866
06/30/2014 08:25:00*94.877*94.897*94.899*94.865
06/30/2014 08:30:00*94.897*94.883*94.918*94.882
06/30/2014 08:35:00*94.883*94.771*94.883*94.756
06/30/2014 08:40:00*94.771*94.795*94.799*94.769
06/30/2014 08:45:00*94.795*94.824*94.834*94.783
06/30/2014 08:50:00*94.824*94.837*94.845*94.813
06/30/2014 08:55:00*94.837*94.866*94.875*94.837
06/30/2014 09:00:00*94.866*94.784*94.871*94.778
06/30/2014 09:05:00*94.784*94.792*94.805*94.777
06/30/2014 09:10:00*94.792*94.829*94.834*94.792
06/30/2014 09:15:00*94.829*94.842*94.842*94.817
06/30/2014 09:20:00*94.842*94.832*94.855*94.826
06/30/2014 09:25:00*94.832*94.84*94.843*94.822
06/30/2014 09:30:00*94.84*94.847*94.894*94.836
06/30/2014 09:35:00*94.847*94.868*94.869*94.847
06/30/2014 09:40:00*94.868*94.92*94.921*94.866
06/30/2014 09:45:00*94.92*94.94*94.949*94.916
06/30/2014 09:50:00*94.94*94.941*94.957*94.917
06/30/2014 09:55:00*94.941*94.928*94.946*94.914
06/30/2014 10:00:00*94.928*94.934*94.955*94.927
06/30/2014 10:05:00*94.934*94.983*95.004*94.917
06/30/2014 10:10:00*94.983*94.985*95.008*94.963
06/30/2014 10:15:00*94.985*95.007*95.01*94.967
06/30/2014 10:20:00*95.007*94.988*95.01*94.962
06/30/2014 10:25:00*94.988*95.019*95.029*94.976
06/30/2014 10:30:00*95.019*95.014*95.055*95.012
06/30/2014 10:35:00*95.014*95.005*95.014*94.985
06/30/2014 10:40:00*95.005*95.0*95.006*94.965
06/30/2014 10:45:00*95.0*94.989*95.008*94.961
06/30/2014 10:50:00*94.989*94.986*95.033*94.977
06/30/2014 10:55:00*94.986*95.005*95.01*94.973
06/30/2014 11:00:00*95.005*95.098*95.099*95.003
06/30/2014 11:05:00*95.098*94.993*95.125*94.992
06/30/2014 11:10:00*94.993*94.977*94.996*94.961
06/30/2014 11:15:00*94.977*94.949*94.986*94.926
06/30/2014 11:20:00*94.949*94.96*94.974*94.948
06/30/2014 11:25:00*94.96*94.968*94.986*94.957
06/30/2014 11:30:00*94.968*94.949*94.976*94.94
06/30/2014 11:35:00*94.949*94.926*94.955*94.925
06/30/2014 11:40:00*94.926*94.894*94.926*94.884
06/30/2014 11:45:00*94.894*94.889*94.898*94.882
06/30/2014 11:50:00*94.889*94.886*94.898*94.882
06/30/2014 11:55:00*94.886*94.889*94.905*94.886
06/30/2014 12:00:00*94.889*94.853*94.906*94.845
06/30/2014 12:05:00*94.853*94.883*94.894*94.842
06/30/2014 12:10:00*94.883*94.894*94.905*94.873
06/30/2014 12:15:00*94.894*94.911*94.912*94.894
06/30/2014 12:20:00*94.911*94.827*94.915*94.815
06/30/2014 12:25:00*94.827*94.855*94.861*94.822
06/30/2014 12:30:00*94.855*94.879*94.881*94.819
06/30/2014 12:35:00*94.879*94.901*94.91*94.876
06/30/2014 12:40:00*94.901*94.904*94.913*94.894
06/30/2014 12:45:00*94.904*94.929*94.929*94.89
06/30/2014 12:50:00*94.929*94.991*94.992*94.921
06/30/2014 12:55:00*94.991*94.979*94.997*94.977
06/30/2014 13:00:00*94.979*94.949*94.98*94.936
06/30/2014 13:05:00*94.949*94.918*94.956*94.918
06/30/2014 13:10:00*94.918*94.937*94.937*94.899
06/30/2014 13:15:00*94.937*94.925*94.945*94.923
06/30/2014 13:20:00*94.925*94.922*94.929*94.917
06/30/2014 13:25:00*94.922*94.926*94.934*94.92
06/30/2014 13:30:00*94.926*94.926*94.934*94.924
06/30/2014 13:35:00*94.926*94.935*94.935*94.923
06/30/2014 13:40:00*94.935*94.935*94.938*94.932
06/30/2014 13:45:00*94.935*94.933*94.945*94.926
06/30/2014 13:50:00*94.933*94.927*94.933*94.911
06/30/2014 13:55:00*94.927*94.923*94.933*94.919
06/30/2014 14:00:00*94.923*94.939*94.948*94.918
06/30/2014 14:05:00*94.939*94.946*94.95*94.935
06/30/2014 14:10:00*94.946*94.945*94.955*94.944
06/30/2014 14:15:00*94.945*94.95*94.956*94.943
06/30/2014 14:20:00*94.95*94.922*94.953*94.916
06/30/2014 14:25:00*94.922*94.927*94.932*94.909
06/30/2014 14:30:00*94.927*94.942*94.943*94.927
06/30/2014 14:35:00*94.942*94.911*94.955*94.911
06/30/2014 14:40:00*94.911*94.921*94.924*94.899
06/30/2014 14:45:00*94.921*94.898*94.924*94.898
06/30/2014 14:50:00*94.898*94.902*94.904*94.889
06/30/2014 14:55:00*94.902*94.912*94.92*94.9
06/30/2014 15:00:00*94.912*94.947*94.952*94.905
06/30/2014 15:05:00*94.947*94.949*94.96*94.933
06/30/2014 15:10:00*94.949*94.943*94.958*94.929
06/30/2014 15:15:00*94.943*94.989*94.993*94.942
06/30/2014 15:20:00*94.989*94.996*94.999*94.984
06/30/2014 15:25:00*94.996*94.979*95.004*94.979
06/30/2014 15:30:00*94.979*94.989*94.989*94.975
06/30/2014 15:35:00*94.989*94.987*94.99*94.974
06/30/2014 15:40:00*94.987*94.97*94.993*94.966
06/30/2014 15:45:00*94.97*94.984*94.984*94.969
06/30/2014 15:50:00*94.984*94.961*94.984*94.957
06/30/2014 15:55:00*94.961*94.923*94.966*94.919
06/30/2014 16:00:00*94.923*94.93*94.954*94.916
06/30/2014 16:05:00*94.93*94.966*94.971*94.93
06/30/2014 16:10:00*94.966*94.976*94.985*94.962
06/30/2014 16:15:00*94.976*94.942*94.976*94.939
06/30/2014 16:20:00*94.942*94.973*94.982*94.939
06/30/2014 16:25:00*94.973*94.974*94.982*94.958
06/30/2014 16:30:00*94.974*94.976*94.982*94.974
06/30/2014 16:35:00*94.976*94.961*94.978*94.959
06/30/2014 16:40:00*94.961*94.958*94.963*94.954
06/30/2014 16:45:00*94.958*94.954*94.965*94.953
06/30/2014 16:50:00*94.954*94.935*94.956*94.922
06/30/2014 16:55:00*94.935*94.967*94.973*94.932
06/30/2014 17:00:00*94.967*94.922*94.969*94.91
