06/29/2014 15:00:00*95.039*95.039*95.039*95.039
06/29/2014 15:05:00*95.039*95.048*95.048*94.989
06/29/2014 15:10:00*95.048*95.048*95.048*95.048
06/29/2014 15:15:00*95.048*95.048*95.048*95.038
06/29/2014 15:20:00*95.048*95.028*95.048*95.028
06/29/2014 15:25:00*95.028*95.048*95.056*95.028
06/29/2014 15:30:00*95.048*95.028*95.048*95.028
06/29/2014 15:35:00*95.028*95.028*95.028*95.028
06/29/2014 15:40:00*95.028*95.048*95.067*95.028
06/29/2014 15:45:00*95.048*95.048*95.048*95.048
06/29/2014 15:50:00*95.048*95.048*95.053*95.048
06/29/2014 15:55:00*95.048*95.028*95.048*95.028
06/29/2014 16:00:00*95.028*95.028*95.028*95.028
06/29/2014 16:05:00*95.028*95.048*95.053*95.028
06/29/2014 16:10:00*95.048*95.048*95.053*95.028
06/29/2014 16:15:00*95.048*95.048*95.048*95.048
06/29/2014 16:20:00*95.048*95.048*95.058*95.048
06/29/2014 16:25:00*95.048*95.039*95.048*95.028
06/29/2014 16:30:00*95.039*95.027*95.039*95.027
06/29/2014 16:35:00*95.027*95.039*95.044*95.027
06/29/2014 16:40:00*95.039*95.039*95.044*94.994
06/29/2014 16:45:00*95.039*95.039*95.046*94.994
06/29/2014 16:50:00*95.039*95.039*95.044*94.994
06/29/2014 16:55:00*95.039*95.039*95.044*94.994
06/29/2014 17:00:00*95.039*94.994*95.039*94.994
