06/26/2014 17:05:00*95.12*95.119*95.143*95.116
06/26/2014 17:10:00*95.119*95.103*95.124*95.098
06/26/2014 17:15:00*95.103*95.095*95.112*95.09
06/26/2014 17:20:00*95.095*95.094*95.099*95.085
06/26/2014 17:25:00*95.094*95.086*95.094*95.083
06/26/2014 17:30:00*95.086*95.072*95.086*95.069
06/26/2014 17:35:00*95.072*95.075*95.081*95.072
06/26/2014 17:40:00*95.075*95.076*95.079*95.069
06/26/2014 17:45:00*95.076*95.075*95.081*95.074
06/26/2014 17:50:00*95.075*95.081*95.087*95.075
06/26/2014 17:55:00*95.081*95.075*95.086*95.075
06/26/2014 18:00:00*95.075*95.065*95.075*95.062
06/26/2014 18:05:00*95.065*95.048*95.1*95.044
06/26/2014 18:10:00*95.048*95.049*95.058*95.039
06/26/2014 18:15:00*95.049*95.049*95.054*95.047
06/26/2014 18:20:00*95.049*95.044*95.051*95.042
06/26/2014 18:25:00*95.044*95.045*95.052*95.044
06/26/2014 18:30:00*95.045*95.052*95.054*95.044
06/26/2014 18:35:00*95.052*95.05*95.053*95.048
06/26/2014 18:40:00*95.05*95.049*95.055*95.048
06/26/2014 18:45:00*95.049*95.065*95.066*95.049
06/26/2014 18:50:00*95.065*95.059*95.08*95.059
06/26/2014 18:55:00*95.059*95.063*95.063*95.057
06/26/2014 19:00:00*95.063*95.072*95.073*95.063
06/26/2014 19:05:00*95.072*95.068*95.073*95.065
06/26/2014 19:10:00*95.068*95.07*95.07*95.06
06/26/2014 19:15:00*95.07*95.076*95.081*95.07
06/26/2014 19:20:00*95.076*95.066*95.077*95.05
06/26/2014 19:25:00*95.066*95.058*95.071*95.053
06/26/2014 19:30:00*95.058*95.055*95.066*95.049
06/26/2014 19:35:00*95.055*95.044*95.07*95.043
06/26/2014 19:40:00*95.044*95.037*95.044*95.036
06/26/2014 19:45:00*95.037*95.049*95.052*95.036
06/26/2014 19:50:00*95.049*95.052*95.061*95.049
06/26/2014 19:55:00*95.052*95.054*95.061*95.046
06/26/2014 20:00:00*95.054*95.034*95.054*95.032
06/26/2014 20:05:00*95.034*95.03*95.047*95.025
06/26/2014 20:10:00*95.03*95.029*95.037*95.023
06/26/2014 20:15:00*95.029*94.987*95.029*94.986
06/26/2014 20:20:00*94.987*94.986*95.012*94.982
06/26/2014 20:25:00*94.986*95.006*95.009*94.983
06/26/2014 20:30:00*95.006*95.012*95.012*95.001
06/26/2014 20:35:00*95.012*95.023*95.033*95.012
06/26/2014 20:40:00*95.023*95.03*95.038*95.014
06/26/2014 20:45:00*95.03*94.997*95.03*94.979
06/26/2014 20:50:00*94.997*94.981*95.004*94.966
06/26/2014 20:55:00*94.981*94.976*94.996*94.95
06/26/2014 21:00:00*94.976*94.995*94.995*94.976
06/26/2014 21:05:00*94.995*94.989*94.995*94.973
06/26/2014 21:10:00*94.989*94.985*95.006*94.981
06/26/2014 21:15:00*94.985*95.001*95.003*94.976
06/26/2014 21:20:00*95.001*94.992*95.001*94.975
06/26/2014 21:25:00*94.992*94.994*95.02*94.989
06/26/2014 21:30:00*94.994*95.032*95.037*94.994
06/26/2014 21:35:00*95.032*95.027*95.044*95.011
06/26/2014 21:40:00*95.027*95.044*95.051*95.025
06/26/2014 21:45:00*95.044*95.033*95.051*95.03
06/26/2014 21:50:00*95.033*95.015*95.036*95.009
06/26/2014 21:55:00*95.015*95.017*95.023*95.015
06/26/2014 22:00:00*95.017*95.022*95.022*95.006
06/26/2014 22:05:00*95.022*95.028*95.033*95.005
06/26/2014 22:10:00*95.028*95.009*95.03*95.008
06/26/2014 22:15:00*95.009*95.011*95.028*95.005
06/26/2014 22:20:00*95.011*95.019*95.021*94.999
06/26/2014 22:25:00*95.019*95.022*95.023*95.016
06/26/2014 22:30:00*95.022*95.011*95.024*95.005
06/26/2014 22:35:00*95.011*94.988*95.014*94.988
06/26/2014 22:40:00*94.988*94.986*94.992*94.972
06/26/2014 22:45:00*94.986*94.979*94.988*94.979
06/26/2014 22:50:00*94.979*94.968*94.979*94.957
06/26/2014 22:55:00*94.968*94.971*94.983*94.965
06/26/2014 23:00:00*94.971*94.983*94.991*94.968
06/26/2014 23:05:00*94.983*94.981*94.983*94.976
06/26/2014 23:10:00*94.981*94.929*94.981*94.9
06/26/2014 23:15:00*94.929*94.923*94.93*94.913
06/26/2014 23:20:00*94.923*94.933*94.937*94.918
06/26/2014 23:25:00*94.933*94.935*94.935*94.928
06/26/2014 23:30:00*94.935*94.945*94.95*94.935
06/26/2014 23:35:00*94.945*94.871*94.946*94.857
06/26/2014 23:40:00*94.871*94.829*94.881*94.829
06/26/2014 23:45:00*94.829*94.866*94.866*94.829
06/26/2014 23:50:00*94.866*94.882*94.892*94.866
06/26/2014 23:55:00*94.882*94.887*94.89*94.871
06/27/2014 00:05:00*94.851*94.881*94.885*94.851
06/27/2014 00:10:00*94.881*94.886*94.889*94.874
06/27/2014 00:15:00*94.886*94.893*94.9*94.868
06/27/2014 00:20:00*94.893*94.912*94.924*94.891
06/27/2014 00:25:00*94.912*94.924*94.926*94.901
06/27/2014 00:30:00*94.924*94.93*94.934*94.913
06/27/2014 00:35:00*94.93*94.932*94.94*94.927
06/27/2014 00:40:00*94.932*94.919*94.932*94.918
06/27/2014 00:45:00*94.919*94.928*94.929*94.912
06/27/2014 00:50:00*94.928*94.957*94.961*94.928
06/27/2014 00:55:00*94.957*94.97*94.972*94.953
06/27/2014 01:00:00*94.97*94.967*94.982*94.961
06/27/2014 01:05:00*94.967*94.964*94.973*94.96
06/27/2014 01:10:00*94.964*94.936*94.97*94.929
06/27/2014 01:15:00*94.936*94.936*94.954*94.93
06/27/2014 01:20:00*94.936*94.929*94.946*94.923
06/27/2014 01:25:00*94.929*94.922*94.94*94.921
06/27/2014 01:30:00*94.922*94.901*94.922*94.901
06/27/2014 01:35:00*94.901*94.895*94.913*94.891
06/27/2014 01:40:00*94.895*94.877*94.898*94.871
06/27/2014 01:45:00*94.877*94.888*94.894*94.877
06/27/2014 01:50:00*94.888*94.916*94.917*94.886
06/27/2014 01:55:00*94.916*94.911*94.917*94.907
06/27/2014 02:00:00*94.911*94.893*94.911*94.886
06/27/2014 02:05:00*94.893*94.902*94.902*94.863
06/27/2014 02:10:00*94.902*94.887*94.911*94.879
06/27/2014 02:15:00*94.887*94.904*94.918*94.887
06/27/2014 02:20:00*94.904*94.875*94.915*94.875
06/27/2014 02:25:00*94.875*94.904*94.915*94.873
06/27/2014 02:30:00*94.904*94.871*94.905*94.868
06/27/2014 02:35:00*94.871*94.856*94.871*94.854
06/27/2014 02:40:00*94.856*94.85*94.86*94.842
06/27/2014 02:45:00*94.85*94.836*94.854*94.817
06/27/2014 02:50:00*94.836*94.85*94.85*94.831
06/27/2014 02:55:00*94.85*94.837*94.85*94.826
06/27/2014 03:00:00*94.837*94.836*94.845*94.825
06/27/2014 03:05:00*94.836*94.832*94.857*94.827
06/27/2014 03:10:00*94.832*94.844*94.846*94.822
06/27/2014 03:15:00*94.844*94.836*94.855*94.831
06/27/2014 03:20:00*94.836*94.825*94.845*94.825
06/27/2014 03:25:00*94.825*94.849*94.852*94.814
06/27/2014 03:30:00*94.849*94.842*94.854*94.841
06/27/2014 03:35:00*94.842*94.862*94.865*94.827
06/27/2014 03:40:00*94.862*94.867*94.881*94.857
06/27/2014 03:45:00*94.867*94.867*94.872*94.853
06/27/2014 03:50:00*94.867*94.883*94.9*94.858
06/27/2014 03:55:00*94.883*94.863*94.883*94.855
06/27/2014 04:00:00*94.863*94.854*94.863*94.844
06/27/2014 04:05:00*94.854*94.844*94.86*94.844
06/27/2014 04:10:00*94.844*94.826*94.855*94.826
06/27/2014 04:15:00*94.826*94.823*94.838*94.815
06/27/2014 04:20:00*94.823*94.818*94.826*94.805
06/27/2014 04:25:00*94.818*94.813*94.824*94.811
06/27/2014 04:30:00*94.813*94.808*94.817*94.803
06/27/2014 04:35:00*94.808*94.835*94.838*94.805
06/27/2014 04:40:00*94.835*94.863*94.865*94.832
06/27/2014 04:45:00*94.863*94.847*94.864*94.84
06/27/2014 04:50:00*94.847*94.833*94.858*94.828
06/27/2014 04:55:00*94.833*94.859*94.859*94.833
06/27/2014 05:00:00*94.859*94.83*94.86*94.827
06/27/2014 05:05:00*94.83*94.834*94.837*94.823
06/27/2014 05:10:00*94.834*94.843*94.843*94.829
06/27/2014 05:15:00*94.843*94.857*94.867*94.831
06/27/2014 05:20:00*94.857*94.831*94.86*94.821
06/27/2014 05:25:00*94.831*94.829*94.842*94.814
06/27/2014 05:30:00*94.829*94.825*94.831*94.818
06/27/2014 05:35:00*94.825*94.818*94.827*94.804
06/27/2014 05:40:00*94.818*94.824*94.835*94.815
06/27/2014 05:45:00*94.824*94.828*94.84*94.817
06/27/2014 05:50:00*94.828*94.851*94.855*94.817
06/27/2014 05:55:00*94.851*94.846*94.87*94.835
06/27/2014 06:00:00*94.846*94.847*94.865*94.838
06/27/2014 06:05:00*94.847*94.833*94.852*94.833
06/27/2014 06:10:00*94.833*94.832*94.839*94.825
06/27/2014 06:15:00*94.832*94.828*94.836*94.826
06/27/2014 06:20:00*94.828*94.842*94.843*94.824
06/27/2014 06:25:00*94.842*94.837*94.843*94.832
06/27/2014 06:30:00*94.837*94.842*94.842*94.833
06/27/2014 06:35:00*94.842*94.825*94.845*94.825
06/27/2014 06:40:00*94.825*94.816*94.826*94.809
06/27/2014 06:45:00*94.816*94.834*94.843*94.816
06/27/2014 06:50:00*94.834*94.836*94.845*94.828
06/27/2014 06:55:00*94.836*94.846*94.853*94.835
06/27/2014 07:00:00*94.846*94.853*94.866*94.839
06/27/2014 07:05:00*94.853*94.832*94.857*94.82
06/27/2014 07:10:00*94.832*94.792*94.837*94.789
06/27/2014 07:15:00*94.792*94.789*94.794*94.783
06/27/2014 07:20:00*94.789*94.769*94.791*94.765
06/27/2014 07:25:00*94.769*94.756*94.773*94.751
06/27/2014 07:30:00*94.756*94.763*94.776*94.754
06/27/2014 07:35:00*94.763*94.764*94.764*94.743
06/27/2014 07:40:00*94.764*94.757*94.773*94.744
06/27/2014 07:45:00*94.757*94.765*94.772*94.757
06/27/2014 07:50:00*94.765*94.784*94.786*94.753
06/27/2014 07:55:00*94.784*94.788*94.791*94.777
06/27/2014 08:00:00*94.788*94.792*94.798*94.785
06/27/2014 08:05:00*94.792*94.785*94.798*94.766
06/27/2014 08:10:00*94.785*94.769*94.789*94.758
06/27/2014 08:15:00*94.769*94.854*94.857*94.758
06/27/2014 08:20:00*94.854*94.854*94.866*94.836
06/27/2014 08:25:00*94.854*94.817*94.854*94.79
06/27/2014 08:30:00*94.817*94.808*94.831*94.799
06/27/2014 08:35:00*94.808*94.772*94.808*94.762
06/27/2014 08:40:00*94.772*94.767*94.782*94.758
06/27/2014 08:45:00*94.767*94.797*94.804*94.767
06/27/2014 08:50:00*94.797*94.794*94.803*94.77
06/27/2014 08:55:00*94.794*94.83*94.83*94.789
06/27/2014 09:00:00*94.83*94.845*94.852*94.817
06/27/2014 09:05:00*94.845*94.839*94.858*94.827
06/27/2014 09:10:00*94.839*94.881*94.888*94.816
06/27/2014 09:15:00*94.881*94.897*94.907*94.865
06/27/2014 09:20:00*94.897*94.884*94.902*94.858
06/27/2014 09:25:00*94.884*94.902*94.91*94.843
06/27/2014 09:30:00*94.902*94.864*94.906*94.858
06/27/2014 09:35:00*94.864*94.853*94.883*94.853
06/27/2014 09:40:00*94.853*94.868*94.87*94.85
06/27/2014 09:45:00*94.868*94.883*94.883*94.855
06/27/2014 09:50:00*94.883*94.874*94.887*94.87
06/27/2014 09:55:00*94.874*94.888*94.902*94.854
06/27/2014 10:00:00*94.888*94.896*94.925*94.877
06/27/2014 10:05:00*94.896*94.874*94.896*94.856
06/27/2014 10:10:00*94.874*94.86*94.883*94.841
06/27/2014 10:15:00*94.86*94.873*94.874*94.847
06/27/2014 10:20:00*94.873*94.883*94.888*94.865
06/27/2014 10:25:00*94.883*94.902*94.926*94.883
06/27/2014 10:30:00*94.902*94.953*94.973*94.891
06/27/2014 10:35:00*94.953*94.942*94.969*94.937
06/27/2014 10:40:00*94.942*94.979*94.984*94.936
06/27/2014 10:45:00*94.979*94.964*95.005*94.964
06/27/2014 10:50:00*94.964*94.98*95.004*94.964
06/27/2014 10:55:00*94.98*94.964*94.98*94.951
06/27/2014 11:00:00*94.964*94.907*94.976*94.898
06/27/2014 11:05:00*94.907*94.937*94.942*94.907
06/27/2014 11:10:00*94.937*94.958*94.963*94.932
06/27/2014 11:15:00*94.958*94.977*94.984*94.944
06/27/2014 11:20:00*94.977*94.981*94.997*94.97
06/27/2014 11:25:00*94.981*94.983*95.003*94.977
06/27/2014 11:30:00*94.983*94.961*94.996*94.961
06/27/2014 11:35:00*94.961*94.975*94.982*94.96
06/27/2014 11:40:00*94.975*94.996*95.001*94.966
06/27/2014 11:45:00*94.996*94.977*94.998*94.976
06/27/2014 11:50:00*94.977*94.983*94.993*94.971
06/27/2014 11:55:00*94.983*94.959*94.984*94.948
06/27/2014 12:00:00*94.959*94.951*94.983*94.942
06/27/2014 12:05:00*94.951*94.972*94.993*94.949
06/27/2014 12:10:00*94.972*95.001*95.013*94.967
06/27/2014 12:15:00*95.001*94.976*95.009*94.976
06/27/2014 12:20:00*94.976*94.978*94.985*94.972
06/27/2014 12:25:00*94.978*95.001*95.011*94.976
06/27/2014 12:30:00*95.001*94.979*95.005*94.972
06/27/2014 12:35:00*94.979*94.995*94.995*94.975
06/27/2014 12:40:00*94.995*94.993*94.996*94.978
06/27/2014 12:45:00*94.993*94.974*94.993*94.97
06/27/2014 12:50:00*94.974*94.981*94.987*94.969
06/27/2014 12:55:00*94.981*94.996*94.996*94.968
06/27/2014 13:00:00*94.996*95.007*95.023*94.993
06/27/2014 13:05:00*95.007*95.006*95.011*94.988
06/27/2014 13:10:00*95.006*95.013*95.015*94.999
06/27/2014 13:15:00*95.013*94.99*95.013*94.989
06/27/2014 13:20:00*94.99*94.982*94.992*94.966
06/27/2014 13:25:00*94.982*95.008*95.008*94.976
06/27/2014 13:30:00*95.008*95.018*95.026*95.0
06/27/2014 13:35:00*95.018*95.033*95.033*95.012
06/27/2014 13:40:00*95.033*95.037*95.042*95.028
06/27/2014 13:45:00*95.037*95.04*95.04*95.034
06/27/2014 13:50:00*95.04*95.041*95.055*95.03
06/27/2014 13:55:00*95.041*95.045*95.054*95.03
06/27/2014 14:00:00*95.045*95.025*95.05*95.023
06/27/2014 14:05:00*95.025*95.019*95.03*95.008
06/27/2014 14:10:00*95.019*95.04*95.053*95.017
06/27/2014 14:15:00*95.04*95.028*95.045*95.028
06/27/2014 14:20:00*95.028*95.032*95.037*95.028
06/27/2014 14:25:00*95.032*95.042*95.047*95.032
06/27/2014 14:30:00*95.042*95.045*95.055*95.033
06/27/2014 14:35:00*95.045*95.063*95.063*95.041
06/27/2014 14:40:00*95.063*95.075*95.078*95.055
06/27/2014 14:45:00*95.075*95.082*95.087*95.075
06/27/2014 14:50:00*95.082*95.084*95.095*95.062
06/27/2014 14:55:00*95.084*95.081*95.089*95.07
06/27/2014 15:00:00*95.081*95.084*95.092*95.068
06/27/2014 15:05:00*95.084*95.09*95.094*95.079
06/27/2014 15:10:00*95.09*95.072*95.091*95.071
06/27/2014 15:15:00*95.072*95.063*95.078*95.06
06/27/2014 15:20:00*95.063*95.059*95.064*95.058
06/27/2014 15:25:00*95.059*95.071*95.078*95.058
06/27/2014 15:30:00*95.071*95.074*95.089*95.067
06/27/2014 15:35:00*95.074*95.08*95.092*95.067
06/27/2014 15:40:00*95.08*95.067*95.084*95.066
06/27/2014 15:45:00*95.067*95.07*95.081*95.055
06/27/2014 15:50:00*95.07*95.061*95.072*95.056
06/27/2014 15:55:00*95.061*95.069*95.073*95.056
06/27/2014 16:00:00*95.069*95.108*95.108*95.067
06/27/2014 16:05:00*95.108*95.1*95.117*95.083
06/27/2014 16:10:00*95.1*95.139*95.144*95.092
06/27/2014 16:15:00*95.139*95.145*95.147*95.129
06/27/2014 16:20:00*95.145*95.127*95.149*95.122
06/27/2014 16:25:00*95.127*95.112*95.131*95.108
06/27/2014 16:30:00*95.112*95.117*95.126*95.11
06/27/2014 16:35:00*95.117*95.098*95.117*95.093
06/27/2014 16:40:00*95.098*95.089*95.1*95.077
06/27/2014 16:45:00*95.089*95.081*95.089*95.076
06/27/2014 16:50:00*95.081*95.085*95.089*95.075
06/27/2014 16:55:00*95.085*95.099*95.109*95.073
