06/25/2014 17:05:00*94.989*94.986*95.003*94.986
06/25/2014 17:10:00*94.986*94.978*94.997*94.92
06/25/2014 17:15:00*94.978*94.968*94.984*94.961
06/25/2014 17:20:00*94.968*94.959*94.97*94.959
06/25/2014 17:25:00*94.959*94.966*94.971*94.959
06/25/2014 17:30:00*94.966*94.971*94.978*94.966
06/25/2014 17:35:00*94.971*94.974*94.988*94.966
06/25/2014 17:40:00*94.974*94.978*94.979*94.972
06/25/2014 17:45:00*94.978*94.972*94.98*94.97
06/25/2014 17:50:00*94.972*94.972*94.972*94.964
06/25/2014 17:55:00*94.972*94.966*94.972*94.963
06/25/2014 18:00:00*94.966*94.963*94.967*94.962
06/25/2014 18:05:00*94.963*94.943*94.964*94.939
06/25/2014 18:10:00*94.943*94.954*94.954*94.94
06/25/2014 18:15:00*94.954*94.965*94.965*94.952
06/25/2014 18:20:00*94.965*94.952*94.976*94.952
06/25/2014 18:25:00*94.952*94.91*94.971*94.903
06/25/2014 18:30:00*94.91*94.924*94.934*94.91
06/25/2014 18:35:00*94.924*94.946*94.946*94.921
06/25/2014 18:40:00*94.946*94.941*94.947*94.941
06/25/2014 18:45:00*94.941*94.951*94.955*94.941
06/25/2014 18:50:00*94.951*94.941*94.955*94.941
06/25/2014 18:55:00*94.941*94.941*94.945*94.936
06/25/2014 19:00:00*94.941*94.947*94.947*94.939
06/25/2014 19:05:00*94.947*94.928*94.947*94.925
06/25/2014 19:10:00*94.928*94.92*94.931*94.92
06/25/2014 19:15:00*94.92*94.924*94.924*94.913
06/25/2014 19:20:00*94.924*94.922*94.927*94.921
06/25/2014 19:25:00*94.922*94.926*94.93*94.919
06/25/2014 19:30:00*94.926*94.915*94.926*94.913
06/25/2014 19:35:00*94.915*94.929*94.93*94.915
06/25/2014 19:40:00*94.929*94.936*94.936*94.928
06/25/2014 19:45:00*94.936*94.95*94.95*94.935
06/25/2014 19:50:00*94.95*94.952*94.952*94.947
06/25/2014 19:55:00*94.952*94.935*94.953*94.932
06/25/2014 20:00:00*94.935*94.929*94.944*94.929
06/25/2014 20:05:00*94.929*94.923*94.938*94.92
06/25/2014 20:10:00*94.923*94.913*94.927*94.911
06/25/2014 20:15:00*94.913*94.908*94.914*94.904
06/25/2014 20:20:00*94.908*94.917*94.927*94.906
06/25/2014 20:25:00*94.917*94.922*94.922*94.907
06/25/2014 20:30:00*94.922*94.907*94.925*94.904
06/25/2014 20:35:00*94.907*94.894*94.914*94.884
06/25/2014 20:40:00*94.894*94.878*94.908*94.877
06/25/2014 20:45:00*94.878*94.874*94.886*94.857
06/25/2014 20:50:00*94.874*94.854*94.877*94.846
06/25/2014 20:55:00*94.854*94.828*94.859*94.826
06/25/2014 21:00:00*94.828*94.833*94.865*94.827
06/25/2014 21:05:00*94.833*94.857*94.857*94.831
06/25/2014 21:10:00*94.857*94.872*94.872*94.847
06/25/2014 21:15:00*94.872*94.866*94.88*94.858
06/25/2014 21:20:00*94.866*94.873*94.874*94.861
06/25/2014 21:25:00*94.873*94.856*94.881*94.853
06/25/2014 21:30:00*94.856*94.855*94.856*94.847
06/25/2014 21:35:00*94.855*94.889*94.889*94.855
06/25/2014 21:40:00*94.889*94.887*94.893*94.886
06/25/2014 21:45:00*94.887*94.896*94.9*94.884
06/25/2014 21:50:00*94.896*94.894*94.904*94.89
06/25/2014 21:55:00*94.894*94.903*94.903*94.892
06/25/2014 22:00:00*94.903*94.899*94.905*94.896
06/25/2014 22:05:00*94.899*94.899*94.906*94.892
06/25/2014 22:10:00*94.899*94.889*94.903*94.888
06/25/2014 22:15:00*94.889*94.89*94.895*94.888
06/25/2014 22:20:00*94.89*94.904*94.909*94.889
06/25/2014 22:25:00*94.904*94.907*94.907*94.902
06/25/2014 22:30:00*94.907*94.898*94.91*94.894
06/25/2014 22:35:00*94.898*94.888*94.898*94.886
06/25/2014 22:40:00*94.888*94.896*94.909*94.888
06/25/2014 22:45:00*94.896*94.893*94.896*94.883
06/25/2014 22:50:00*94.893*94.884*94.895*94.882
06/25/2014 22:55:00*94.884*94.884*94.89*94.882
06/25/2014 23:00:00*94.884*94.874*94.897*94.874
06/25/2014 23:05:00*94.874*94.896*94.903*94.874
06/25/2014 23:10:00*94.896*94.906*94.913*94.894
06/25/2014 23:15:00*94.906*94.906*94.907*94.896
06/25/2014 23:20:00*94.906*94.899*94.913*94.896
06/25/2014 23:25:00*94.899*94.893*94.9*94.892
06/25/2014 23:30:00*94.893*94.9*94.903*94.886
06/25/2014 23:35:00*94.9*94.895*94.912*94.894
06/25/2014 23:40:00*94.895*94.884*94.899*94.878
06/25/2014 23:45:00*94.884*94.872*94.892*94.872
06/25/2014 23:50:00*94.872*94.902*94.904*94.872
06/25/2014 23:55:00*94.902*94.912*94.912*94.895
06/26/2014 00:00:00*94.912*94.909*94.914*94.906
06/26/2014 00:05:00*94.909*94.904*94.92*94.904
06/26/2014 00:10:00*94.904*94.916*94.916*94.904
06/26/2014 00:15:00*94.916*94.914*94.916*94.909
06/26/2014 00:20:00*94.914*94.911*94.92*94.903
06/26/2014 00:25:00*94.911*94.913*94.917*94.91
06/26/2014 00:30:00*94.913*94.914*94.915*94.904
06/26/2014 00:35:00*94.914*94.909*94.916*94.909
06/26/2014 00:40:00*94.909*94.918*94.92*94.908
06/26/2014 00:45:00*94.918*94.918*94.921*94.915
06/26/2014 00:50:00*94.918*94.912*94.92*94.897
06/26/2014 00:55:00*94.912*94.924*94.925*94.912
06/26/2014 01:00:00*94.924*94.943*94.946*94.923
06/26/2014 01:05:00*94.943*94.937*94.945*94.928
06/26/2014 01:10:00*94.937*94.934*94.942*94.933
06/26/2014 01:15:00*94.934*94.944*94.951*94.934
06/26/2014 01:20:00*94.944*94.951*94.955*94.942
06/26/2014 01:25:00*94.951*94.987*94.989*94.951
06/26/2014 01:30:00*94.987*95.007*95.007*94.977
06/26/2014 01:35:00*95.007*94.974*95.009*94.961
06/26/2014 01:40:00*94.974*94.974*94.976*94.969
06/26/2014 01:45:00*94.974*94.959*94.982*94.959
06/26/2014 01:50:00*94.959*94.98*94.996*94.957
06/26/2014 01:55:00*94.98*94.975*94.984*94.971
06/26/2014 02:00:00*94.975*94.965*94.981*94.963
06/26/2014 02:05:00*94.965*94.955*94.979*94.952
06/26/2014 02:10:00*94.955*94.976*94.98*94.955
06/26/2014 02:15:00*94.976*94.966*94.979*94.964
06/26/2014 02:20:00*94.966*94.963*94.971*94.961
06/26/2014 02:25:00*94.963*95.0*95.033*94.962
06/26/2014 02:30:00*95.0*94.997*95.015*94.995
06/26/2014 02:35:00*94.997*94.985*95.008*94.985
06/26/2014 02:40:00*94.985*94.988*94.988*94.983
06/26/2014 02:45:00*94.988*94.988*94.993*94.98
06/26/2014 02:50:00*94.988*94.974*94.992*94.969
06/26/2014 02:55:00*94.974*94.972*94.993*94.972
06/26/2014 03:00:00*94.972*94.982*94.982*94.96
06/26/2014 03:05:00*94.982*94.97*94.986*94.964
06/26/2014 03:10:00*94.97*94.969*94.977*94.96
06/26/2014 03:15:00*94.969*94.966*94.974*94.956
06/26/2014 03:20:00*94.966*94.975*94.977*94.957
06/26/2014 03:25:00*94.975*94.991*94.994*94.967
06/26/2014 03:30:00*94.991*94.981*94.991*94.961
06/26/2014 03:35:00*94.981*94.967*94.984*94.956
06/26/2014 03:40:00*94.967*94.98*94.986*94.967
06/26/2014 03:45:00*94.98*94.987*95.003*94.975
06/26/2014 03:50:00*94.987*94.999*94.999*94.979
06/26/2014 03:55:00*94.999*95.008*95.013*94.998
06/26/2014 04:00:00*95.008*95.005*95.008*94.982
06/26/2014 04:05:00*95.005*94.988*95.008*94.988
06/26/2014 04:10:00*94.988*94.997*95.009*94.986
06/26/2014 04:15:00*94.997*95.004*95.011*94.98
06/26/2014 04:20:00*95.004*94.986*95.01*94.978
06/26/2014 04:25:00*94.986*95.006*95.013*94.985
06/26/2014 04:30:00*95.006*95.016*95.021*94.989
06/26/2014 04:35:00*95.016*95.012*95.02*95.007
06/26/2014 04:40:00*95.012*94.997*95.012*94.992
06/26/2014 04:45:00*94.997*95.006*95.016*94.995
06/26/2014 04:50:00*95.006*94.994*95.01*94.982
06/26/2014 04:55:00*94.994*95.01*95.011*94.978
06/26/2014 05:00:00*95.01*95.014*95.025*95.009
06/26/2014 05:05:00*95.014*95.018*95.029*95.011
06/26/2014 05:10:00*95.018*95.006*95.018*94.998
06/26/2014 05:15:00*95.006*95.005*95.011*94.998
06/26/2014 05:20:00*95.005*94.981*95.013*94.981
06/26/2014 05:25:00*94.981*94.989*94.99*94.974
06/26/2014 05:30:00*94.989*94.98*94.993*94.975
06/26/2014 05:35:00*94.98*94.977*94.986*94.973
06/26/2014 05:40:00*94.977*94.985*94.989*94.975
06/26/2014 05:45:00*94.985*95.002*95.01*94.984
06/26/2014 05:50:00*95.002*95.019*95.034*94.995
06/26/2014 05:55:00*95.019*95.03*95.032*95.019
06/26/2014 06:00:00*95.03*95.02*95.036*95.015
06/26/2014 06:05:00*95.02*95.022*95.035*95.014
06/26/2014 06:10:00*95.022*95.031*95.041*95.019
06/26/2014 06:15:00*95.031*95.029*95.036*95.022
06/26/2014 06:20:00*95.029*95.016*95.034*95.011
06/26/2014 06:25:00*95.016*95.01*95.028*95.01
06/26/2014 06:30:00*95.01*95.01*95.015*94.991
06/26/2014 06:35:00*95.01*94.998*95.026*94.996
06/26/2014 06:40:00*94.998*95.003*95.003*94.991
06/26/2014 06:45:00*95.003*94.99*95.013*94.989
06/26/2014 06:50:00*94.99*94.983*94.998*94.982
06/26/2014 06:55:00*94.983*94.972*94.989*94.97
06/26/2014 07:00:00*94.972*94.954*94.972*94.938
06/26/2014 07:05:00*94.954*94.942*94.957*94.94
06/26/2014 07:10:00*94.942*94.952*94.958*94.942
06/26/2014 07:15:00*94.952*94.955*94.956*94.945
06/26/2014 07:20:00*94.955*94.969*94.971*94.947
06/26/2014 07:25:00*94.969*94.96*94.976*94.957
06/26/2014 07:30:00*94.96*94.955*94.966*94.949
06/26/2014 07:35:00*94.955*94.95*94.968*94.939
06/26/2014 07:40:00*94.95*94.944*94.958*94.944
06/26/2014 07:45:00*94.944*94.935*94.954*94.929
06/26/2014 07:50:00*94.935*94.951*94.956*94.921
06/26/2014 07:55:00*94.951*94.956*94.958*94.938
06/26/2014 08:00:00*94.956*94.948*94.978*94.948
06/26/2014 08:05:00*94.948*94.952*94.969*94.941
06/26/2014 08:10:00*94.952*94.987*94.987*94.948
06/26/2014 08:15:00*94.987*94.978*94.99*94.966
06/26/2014 08:20:00*94.978*94.965*94.985*94.965
06/26/2014 08:25:00*94.965*94.952*94.983*94.948
06/26/2014 08:30:00*94.952*94.927*94.967*94.927
06/26/2014 08:35:00*94.927*94.953*94.96*94.9
06/26/2014 08:40:00*94.953*94.939*94.97*94.938
06/26/2014 08:45:00*94.939*94.899*94.988*94.899
06/26/2014 08:50:00*94.899*94.899*94.907*94.875
06/26/2014 08:55:00*94.899*94.907*94.925*94.889
06/26/2014 09:00:00*94.907*94.932*94.937*94.907
06/26/2014 09:05:00*94.932*94.949*94.959*94.917
06/26/2014 09:10:00*94.949*94.947*94.982*94.944
06/26/2014 09:15:00*94.947*94.953*94.964*94.93
06/26/2014 09:20:00*94.953*94.942*94.961*94.93
06/26/2014 09:25:00*94.942*94.926*94.951*94.92
06/26/2014 09:30:00*94.926*94.948*94.958*94.923
06/26/2014 09:35:00*94.948*94.9*94.948*94.889
06/26/2014 09:40:00*94.9*94.919*94.922*94.889
06/26/2014 09:45:00*94.919*94.914*94.933*94.87
06/26/2014 09:50:00*94.914*94.778*94.915*94.777
06/26/2014 09:55:00*94.778*94.786*94.792*94.737
06/26/2014 10:00:00*94.786*94.788*94.796*94.756
06/26/2014 10:05:00*94.788*94.778*94.79*94.749
06/26/2014 10:10:00*94.778*94.766*94.779*94.728
06/26/2014 10:15:00*94.766*94.75*94.77*94.748
06/26/2014 10:20:00*94.75*94.8*94.802*94.75
06/26/2014 10:25:00*94.8*94.827*94.861*94.8
06/26/2014 10:30:00*94.827*94.828*94.838*94.813
06/26/2014 10:35:00*94.828*94.789*94.828*94.784
06/26/2014 10:40:00*94.789*94.779*94.789*94.763
06/26/2014 10:45:00*94.779*94.79*94.79*94.768
06/26/2014 10:50:00*94.79*94.8*94.807*94.779
06/26/2014 10:55:00*94.8*94.803*94.815*94.797
06/26/2014 11:00:00*94.803*94.749*94.81*94.74
06/26/2014 11:05:00*94.749*94.734*94.777*94.705
06/26/2014 11:10:00*94.734*94.731*94.773*94.717
06/26/2014 11:15:00*94.731*94.751*94.763*94.729
06/26/2014 11:20:00*94.751*94.728*94.762*94.722
06/26/2014 11:25:00*94.728*94.759*94.767*94.728
06/26/2014 11:30:00*94.759*94.743*94.759*94.734
06/26/2014 11:35:00*94.743*94.749*94.762*94.738
06/26/2014 11:40:00*94.749*94.738*94.766*94.737
06/26/2014 11:45:00*94.738*94.765*94.766*94.731
06/26/2014 11:50:00*94.765*94.798*94.809*94.748
06/26/2014 11:55:00*94.798*94.803*94.803*94.778
06/26/2014 12:00:00*94.803*94.923*94.924*94.79
06/26/2014 12:05:00*94.923*94.87*94.929*94.868
06/26/2014 12:10:00*94.87*94.934*94.969*94.862
06/26/2014 12:15:00*94.934*94.927*94.956*94.925
06/26/2014 12:20:00*94.927*94.913*94.936*94.913
06/26/2014 12:25:00*94.913*94.924*94.93*94.912
06/26/2014 12:30:00*94.924*94.92*94.932*94.907
06/26/2014 12:35:00*94.92*94.933*94.942*94.915
06/26/2014 12:40:00*94.933*94.951*94.965*94.912
06/26/2014 12:45:00*94.951*95.024*95.041*94.942
06/26/2014 12:50:00*95.024*95.097*95.098*95.024
06/26/2014 12:55:00*95.097*95.068*95.097*95.062
06/26/2014 13:00:00*95.068*95.047*95.08*95.036
06/26/2014 13:05:00*95.044*95.057*95.081*95.039
06/26/2014 13:10:00*95.057*95.068*95.098*95.056
06/26/2014 13:15:00*95.068*95.072*95.075*95.062
06/26/2014 13:20:00*95.072*95.071*95.082*95.062
06/26/2014 13:25:00*95.071*95.113*95.113*95.071
06/26/2014 13:30:00*95.113*95.144*95.161*95.113
06/26/2014 13:35:00*95.144*95.118*95.155*95.117
06/26/2014 13:40:00*95.118*95.128*95.13*95.118
06/26/2014 13:45:00*95.128*95.111*95.137*95.111
06/26/2014 13:50:00*95.111*95.099*95.112*95.093
06/26/2014 13:55:00*95.073*95.101*95.108*95.073
06/26/2014 14:00:00*95.101*95.11*95.11*95.093
06/26/2014 14:05:00*95.11*95.134*95.136*95.103
06/26/2014 14:10:00*95.134*95.13*95.139*95.125
06/26/2014 14:15:00*95.13*95.087*95.131*95.08
06/26/2014 14:20:00*95.087*95.108*95.112*95.084
06/26/2014 14:25:00*95.108*95.115*95.134*95.108
06/26/2014 14:30:00*95.115*95.13*95.131*95.112
06/26/2014 14:35:00*95.13*95.14*95.147*95.13
06/26/2014 14:40:00*95.14*95.153*95.161*95.139
06/26/2014 14:45:00*95.153*95.141*95.153*95.14
06/26/2014 14:50:00*95.141*95.126*95.143*95.12
06/26/2014 14:55:00*95.126*95.141*95.144*95.115
06/26/2014 15:00:00*95.141*95.133*95.141*95.12
06/26/2014 15:05:00*95.133*95.096*95.139*95.096
06/26/2014 15:10:00*95.096*95.104*95.107*95.082
06/26/2014 15:15:00*95.104*95.106*95.127*95.1
06/26/2014 15:20:00*95.106*95.106*95.114*95.103
06/26/2014 15:25:00*95.106*95.102*95.106*95.096
06/26/2014 15:30:00*95.102*95.084*95.103*95.078
06/26/2014 15:35:00*95.084*95.086*95.09*95.078
06/26/2014 15:40:00*95.086*95.098*95.098*95.079
06/26/2014 15:45:00*95.098*95.103*95.115*95.089
06/26/2014 15:50:00*95.103*95.105*95.107*95.092
06/26/2014 15:55:00*95.105*95.096*95.105*95.082
06/26/2014 16:00:00*95.096*95.093*95.113*95.093
06/26/2014 16:05:00*95.093*95.118*95.135*95.092
06/26/2014 16:10:00*95.118*95.126*95.136*95.118
06/26/2014 16:15:00*95.126*95.124*95.132*95.118
06/26/2014 16:20:00*95.124*95.122*95.13*95.119
06/26/2014 16:25:00*95.122*95.119*95.126*95.118
06/26/2014 16:30:00*95.119*95.131*95.133*95.119
06/26/2014 16:35:00*95.131*95.11*95.139*95.106
06/26/2014 16:40:00*95.11*95.104*95.123*95.104
06/26/2014 16:45:00*95.104*95.101*95.105*95.093
06/26/2014 16:50:00*95.101*95.102*95.107*95.097
06/26/2014 16:55:00*95.102*95.113*95.113*95.094
06/26/2014 17:00:00*95.113*95.12*95.131*95.106
