06/24/2014 17:05:00*94.849*94.884*94.901*94.849
06/24/2014 17:10:00*94.884*94.885*94.894*94.861
06/24/2014 17:15:00*94.885*94.873*94.897*94.863
06/24/2014 17:20:00*94.873*94.874*94.875*94.856
06/24/2014 17:25:00*94.874*94.865*94.874*94.861
06/24/2014 17:30:00*94.865*94.866*94.866*94.852
06/24/2014 17:35:00*94.866*94.871*94.877*94.858
06/24/2014 17:40:00*94.871*94.872*94.879*94.867
06/24/2014 17:45:00*94.872*94.878*94.885*94.864
06/24/2014 17:50:00*94.878*94.88*94.88*94.869
06/24/2014 17:55:00*94.88*94.877*94.883*94.864
06/24/2014 18:00:00*94.877*94.876*94.882*94.873
06/24/2014 18:05:00*94.876*94.889*94.891*94.873
06/24/2014 18:10:00*94.889*94.88*94.889*94.879
06/24/2014 18:15:00*94.88*94.875*94.881*94.872
06/24/2014 18:20:00*94.875*94.874*94.885*94.869
06/24/2014 18:25:00*94.874*94.87*94.874*94.866
06/24/2014 18:30:00*94.87*94.865*94.871*94.864
06/24/2014 18:35:00*94.865*94.863*94.869*94.858
06/24/2014 18:40:00*94.863*94.86*94.863*94.854
06/24/2014 18:45:00*94.86*94.862*94.863*94.858
06/24/2014 18:50:00*94.862*94.856*94.862*94.855
06/24/2014 18:55:00*94.856*94.857*94.857*94.854
06/24/2014 19:00:00*94.857*94.857*94.857*94.85
06/24/2014 19:05:00*94.857*94.856*94.86*94.85
06/24/2014 19:10:00*94.856*94.857*94.859*94.851
06/24/2014 19:15:00*94.857*94.843*94.858*94.843
06/24/2014 19:20:00*94.843*94.846*94.848*94.843
06/24/2014 19:25:00*94.846*94.837*94.848*94.837
06/24/2014 19:30:00*94.837*94.845*94.845*94.837
06/24/2014 19:35:00*94.845*94.851*94.854*94.841
06/24/2014 19:40:00*94.851*94.851*94.853*94.841
06/24/2014 19:45:00*94.851*94.845*94.857*94.845
06/24/2014 19:50:00*94.845*94.819*94.847*94.815
06/24/2014 19:55:00*94.819*94.824*94.826*94.816
06/24/2014 20:00:00*94.824*94.842*94.843*94.82
06/24/2014 20:05:00*94.842*94.835*94.844*94.832
06/24/2014 20:10:00*94.835*94.829*94.846*94.827
06/24/2014 20:15:00*94.829*94.832*94.833*94.818
06/24/2014 20:20:00*94.832*94.833*94.841*94.832
06/24/2014 20:25:00*94.833*94.853*94.863*94.833
06/24/2014 20:30:00*94.853*94.848*94.853*94.835
06/24/2014 20:35:00*94.848*94.84*94.849*94.827
06/24/2014 20:40:00*94.84*94.851*94.86*94.838
06/24/2014 20:45:00*94.851*94.831*94.854*94.831
06/24/2014 20:50:00*94.831*94.833*94.836*94.82
06/24/2014 20:55:00*94.833*94.836*94.857*94.833
06/24/2014 21:00:00*94.836*94.837*94.852*94.832
06/24/2014 21:05:00*94.837*94.824*94.842*94.819
06/24/2014 21:10:00*94.824*94.803*94.826*94.797
06/24/2014 21:15:00*94.803*94.782*94.811*94.782
06/24/2014 21:20:00*94.782*94.786*94.791*94.766
06/24/2014 21:25:00*94.786*94.803*94.805*94.784
06/24/2014 21:30:00*94.803*94.799*94.811*94.799
06/24/2014 21:35:00*94.799*94.802*94.811*94.797
06/24/2014 21:40:00*94.802*94.81*94.817*94.8
06/24/2014 21:45:00*94.81*94.813*94.814*94.786
06/24/2014 21:50:00*94.813*94.835*94.835*94.813
06/24/2014 21:55:00*94.835*94.823*94.836*94.819
06/24/2014 22:00:00*94.823*94.834*94.84*94.813
06/24/2014 22:05:00*94.834*94.803*94.834*94.803
06/24/2014 22:10:00*94.803*94.806*94.811*94.802
06/24/2014 22:15:00*94.806*94.806*94.81*94.803
06/24/2014 22:20:00*94.806*94.799*94.807*94.796
06/24/2014 22:25:00*94.799*94.78*94.799*94.779
06/24/2014 22:30:00*94.78*94.774*94.787*94.772
06/24/2014 22:35:00*94.774*94.784*94.789*94.77
06/24/2014 22:40:00*94.784*94.789*94.791*94.782
06/24/2014 22:45:00*94.789*94.785*94.789*94.775
06/24/2014 22:50:00*94.785*94.781*94.795*94.773
06/24/2014 22:55:00*94.781*94.786*94.786*94.778
06/24/2014 23:00:00*94.786*94.781*94.791*94.78
06/24/2014 23:05:00*94.781*94.786*94.795*94.781
06/24/2014 23:10:00*94.786*94.781*94.787*94.779
06/24/2014 23:15:00*94.781*94.787*94.787*94.78
06/24/2014 23:20:00*94.787*94.782*94.788*94.777
06/24/2014 23:25:00*94.782*94.784*94.784*94.782
06/24/2014 23:30:00*94.784*94.793*94.795*94.783
06/24/2014 23:35:00*94.793*94.796*94.806*94.787
06/24/2014 23:40:00*94.796*94.806*94.811*94.79
06/24/2014 23:45:00*94.806*94.796*94.806*94.796
06/24/2014 23:50:00*94.796*94.793*94.821*94.788
06/24/2014 23:55:00*94.793*94.808*94.809*94.793
06/25/2014 00:00:00*94.808*94.807*94.811*94.804
06/25/2014 00:05:00*94.807*94.826*94.842*94.802
06/25/2014 00:10:00*94.826*94.796*94.828*94.793
06/25/2014 00:15:00*94.796*94.8*94.805*94.796
06/25/2014 00:20:00*94.8*94.789*94.802*94.783
06/25/2014 00:25:00*94.789*94.789*94.797*94.789
06/25/2014 00:30:00*94.789*94.785*94.791*94.779
06/25/2014 00:35:00*94.785*94.797*94.806*94.785
06/25/2014 00:40:00*94.797*94.788*94.798*94.784
06/25/2014 00:45:00*94.788*94.784*94.792*94.78
06/25/2014 00:50:00*94.784*94.791*94.791*94.782
06/25/2014 00:55:00*94.791*94.796*94.808*94.78
06/25/2014 01:00:00*94.796*94.795*94.796*94.79
06/25/2014 01:05:00*94.795*94.807*94.807*94.779
06/25/2014 01:10:00*94.807*94.799*94.807*94.798
06/25/2014 01:15:00*94.799*94.797*94.801*94.789
06/25/2014 01:20:00*94.797*94.798*94.802*94.794
06/25/2014 01:25:00*94.798*94.793*94.811*94.792
06/25/2014 01:30:00*94.793*94.798*94.801*94.791
06/25/2014 01:35:00*94.798*94.784*94.803*94.783
06/25/2014 01:40:00*94.784*94.783*94.787*94.774
06/25/2014 01:45:00*94.783*94.794*94.797*94.783
06/25/2014 01:50:00*94.794*94.806*94.806*94.794
06/25/2014 01:55:00*94.806*94.816*94.817*94.802
06/25/2014 02:00:00*94.816*94.788*94.824*94.785
06/25/2014 02:05:00*94.788*94.779*94.805*94.768
06/25/2014 02:10:00*94.779*94.788*94.799*94.775
06/25/2014 02:15:00*94.788*94.798*94.804*94.788
06/25/2014 02:20:00*94.798*94.81*94.817*94.796
06/25/2014 02:25:00*94.81*94.806*94.818*94.796
06/25/2014 02:30:00*94.806*94.802*94.807*94.793
06/25/2014 02:35:00*94.802*94.803*94.81*94.797
06/25/2014 02:40:00*94.803*94.813*94.83*94.802
06/25/2014 02:45:00*94.813*94.81*94.815*94.806
06/25/2014 02:50:00*94.81*94.826*94.828*94.808
06/25/2014 02:55:00*94.826*94.822*94.826*94.813
06/25/2014 03:00:00*94.822*94.805*94.823*94.797
06/25/2014 03:05:00*94.805*94.81*94.811*94.79
06/25/2014 03:10:00*94.81*94.783*94.812*94.777
06/25/2014 03:15:00*94.783*94.78*94.784*94.767
06/25/2014 03:20:00*94.78*94.761*94.784*94.761
06/25/2014 03:25:00*94.761*94.754*94.762*94.738
06/25/2014 03:30:00*94.754*94.781*94.781*94.748
06/25/2014 03:35:00*94.781*94.795*94.795*94.776
06/25/2014 03:40:00*94.795*94.814*94.82*94.792
06/25/2014 03:45:00*94.814*94.813*94.825*94.807
06/25/2014 03:50:00*94.813*94.815*94.818*94.808
06/25/2014 03:55:00*94.815*94.791*94.815*94.791
06/25/2014 04:00:00*94.791*94.784*94.791*94.774
06/25/2014 04:05:00*94.784*94.822*94.831*94.782
06/25/2014 04:10:00*94.822*94.83*94.837*94.822
06/25/2014 04:15:00*94.83*94.813*94.831*94.795
06/25/2014 04:20:00*94.813*94.797*94.813*94.785
06/25/2014 04:25:00*94.797*94.782*94.799*94.781
06/25/2014 04:30:00*94.782*94.786*94.802*94.782
06/25/2014 04:35:00*94.786*94.801*94.801*94.782
06/25/2014 04:40:00*94.801*94.808*94.81*94.8
06/25/2014 04:45:00*94.808*94.821*94.828*94.808
06/25/2014 04:50:00*94.821*94.822*94.831*94.818
06/25/2014 04:55:00*94.822*94.819*94.823*94.808
06/25/2014 05:00:00*94.819*94.836*94.847*94.816
06/25/2014 05:05:00*94.836*94.838*94.838*94.823
06/25/2014 05:10:00*94.838*94.835*94.839*94.826
06/25/2014 05:15:00*94.835*94.847*94.847*94.833
06/25/2014 05:20:00*94.847*94.844*94.856*94.834
06/25/2014 05:25:00*94.844*94.846*94.862*94.842
06/25/2014 05:30:00*94.846*94.846*94.851*94.838
06/25/2014 05:35:00*94.846*94.85*94.857*94.845
06/25/2014 05:40:00*94.85*94.824*94.852*94.821
06/25/2014 05:45:00*94.824*94.846*94.846*94.823
06/25/2014 05:50:00*94.846*94.846*94.86*94.843
06/25/2014 05:55:00*94.846*94.845*94.85*94.839
06/25/2014 06:00:00*94.845*94.847*94.866*94.845
06/25/2014 06:05:00*94.847*94.864*94.865*94.843
06/25/2014 06:10:00*94.864*94.854*94.865*94.839
06/25/2014 06:15:00*94.854*94.874*94.874*94.852
06/25/2014 06:20:00*94.874*94.869*94.889*94.866
06/25/2014 06:25:00*94.869*94.879*94.884*94.866
06/25/2014 06:30:00*94.879*94.885*94.885*94.872
06/25/2014 06:35:00*94.885*94.909*94.914*94.878
06/25/2014 06:40:00*94.909*94.893*94.914*94.889
06/25/2014 06:45:00*94.893*94.899*94.899*94.889
06/25/2014 06:50:00*94.899*94.912*94.928*94.895
06/25/2014 06:55:00*94.912*94.892*94.913*94.891
06/25/2014 07:00:00*94.892*94.896*94.911*94.892
06/25/2014 07:05:00*94.896*94.896*94.907*94.891
06/25/2014 07:10:00*94.896*94.896*94.903*94.884
06/25/2014 07:15:00*94.896*94.873*94.896*94.872
06/25/2014 07:20:00*94.873*94.879*94.886*94.873
06/25/2014 07:25:00*94.879*94.867*94.884*94.861
06/25/2014 07:30:00*94.867*94.875*94.875*94.861
06/25/2014 07:35:00*94.875*94.865*94.886*94.865
06/25/2014 07:40:00*94.865*94.861*94.866*94.852
06/25/2014 07:45:00*94.861*94.872*94.876*94.861
06/25/2014 07:50:00*94.872*94.885*94.901*94.865
06/25/2014 07:55:00*94.885*94.887*94.894*94.877
06/25/2014 08:00:00*94.887*94.883*94.902*94.874
06/25/2014 08:05:00*94.883*94.887*94.894*94.874
06/25/2014 08:10:00*94.887*94.888*94.903*94.883
06/25/2014 08:15:00*94.888*94.888*94.894*94.873
06/25/2014 08:20:00*94.888*94.891*94.894*94.875
06/25/2014 08:25:00*94.891*94.91*94.921*94.89
06/25/2014 08:30:00*94.91*94.917*94.938*94.91
06/25/2014 08:35:00*94.917*94.83*94.92*94.797
06/25/2014 08:40:00*94.83*94.859*94.868*94.797
06/25/2014 08:45:00*94.859*94.806*94.859*94.786
06/25/2014 08:50:00*94.806*94.804*94.811*94.765
06/25/2014 08:55:00*94.804*94.779*94.816*94.766
06/25/2014 09:00:00*94.779*94.785*94.813*94.758
06/25/2014 09:05:00*94.785*94.778*94.793*94.751
06/25/2014 09:10:00*94.778*94.829*94.84*94.761
06/25/2014 09:15:00*94.829*94.81*94.848*94.808
06/25/2014 09:20:00*94.81*94.862*94.884*94.803
06/25/2014 09:25:00*94.862*94.815*94.866*94.801
06/25/2014 09:30:00*94.815*94.803*94.833*94.795
06/25/2014 09:35:00*94.803*94.846*94.861*94.8
06/25/2014 09:40:00*94.846*94.862*94.866*94.833
06/25/2014 09:45:00*94.862*94.873*94.878*94.849
06/25/2014 09:50:00*94.873*94.88*94.89*94.869
06/25/2014 09:55:00*94.88*94.895*94.904*94.87
06/25/2014 10:00:00*94.895*94.875*94.899*94.867
06/25/2014 10:05:00*94.875*94.851*94.885*94.849
06/25/2014 10:10:00*94.851*94.848*94.857*94.834
06/25/2014 10:15:00*94.848*94.863*94.873*94.826
06/25/2014 10:20:00*94.863*94.852*94.87*94.852
06/25/2014 10:25:00*94.852*94.83*94.859*94.823
06/25/2014 10:30:00*94.83*94.861*94.861*94.827
06/25/2014 10:35:00*94.861*94.871*94.882*94.852
06/25/2014 10:40:00*94.871*94.886*94.892*94.862
06/25/2014 10:45:00*94.886*94.894*94.894*94.862
06/25/2014 10:50:00*94.894*94.887*94.909*94.883
06/25/2014 10:55:00*94.887*94.88*94.906*94.879
06/25/2014 11:00:00*94.88*94.895*94.915*94.877
06/25/2014 11:05:00*94.895*94.909*94.914*94.872
06/25/2014 11:10:00*94.909*94.899*94.913*94.895
06/25/2014 11:15:00*94.899*94.898*94.919*94.893
06/25/2014 11:20:00*94.898*94.886*94.902*94.88
06/25/2014 11:25:00*94.886*94.909*94.91*94.88
06/25/2014 11:30:00*94.909*94.902*94.926*94.896
06/25/2014 11:35:00*94.902*94.898*94.911*94.894
06/25/2014 11:40:00*94.898*94.913*94.916*94.888
06/25/2014 11:45:00*94.913*94.885*94.927*94.881
06/25/2014 11:50:00*94.885*94.872*94.894*94.866
06/25/2014 11:55:00*94.872*94.89*94.892*94.86
06/25/2014 12:00:00*94.89*94.888*94.902*94.861
06/25/2014 12:05:00*94.888*94.874*94.897*94.874
06/25/2014 12:10:00*94.874*94.87*94.884*94.843
06/25/2014 12:15:00*94.87*94.842*94.87*94.842
06/25/2014 12:20:00*94.842*94.869*94.873*94.842
06/25/2014 12:25:00*94.869*94.883*94.885*94.857
06/25/2014 12:30:00*94.883*94.886*94.895*94.883
06/25/2014 12:35:00*94.886*94.885*94.9*94.884
06/25/2014 12:40:00*94.885*94.88*94.891*94.875
06/25/2014 12:45:00*94.88*94.9*94.901*94.876
06/25/2014 12:50:00*94.9*94.898*94.902*94.883
06/25/2014 12:55:00*94.898*94.904*94.911*94.888
06/25/2014 13:00:00*94.904*94.905*94.915*94.9
06/25/2014 13:05:00*94.905*94.948*94.955*94.905
06/25/2014 13:10:00*94.948*94.946*94.978*94.946
06/25/2014 13:15:00*94.946*94.965*94.967*94.944
06/25/2014 13:20:00*94.965*94.971*94.975*94.955
06/25/2014 13:25:00*94.971*94.972*94.977*94.968
06/25/2014 13:30:00*94.972*94.973*94.989*94.967
06/25/2014 13:35:00*94.973*95.006*95.006*94.973
06/25/2014 13:40:00*95.006*94.982*95.015*94.975
06/25/2014 13:45:00*94.982*94.995*94.997*94.977
06/25/2014 13:50:00*94.995*94.963*94.997*94.961
06/25/2014 13:55:00*94.963*94.963*94.976*94.958
06/25/2014 14:00:00*94.963*94.999*95.006*94.96
06/25/2014 14:05:00*94.999*94.985*95.005*94.97
06/25/2014 14:10:00*94.985*94.946*94.985*94.944
06/25/2014 14:15:00*94.946*94.936*94.947*94.916
06/25/2014 14:20:00*94.936*94.945*94.948*94.932
06/25/2014 14:25:00*94.945*94.953*94.957*94.945
06/25/2014 14:30:00*94.953*94.953*94.958*94.94
06/25/2014 14:35:00*94.953*94.96*94.96*94.948
06/25/2014 14:40:00*94.96*94.939*94.963*94.93
06/25/2014 14:45:00*94.939*94.933*94.956*94.933
06/25/2014 14:50:00*94.933*94.928*94.934*94.917
06/25/2014 14:55:00*94.928*94.95*94.958*94.928
06/25/2014 15:00:00*94.95*94.952*94.96*94.939
06/25/2014 15:05:00*94.952*94.952*94.967*94.947
06/25/2014 15:10:00*94.952*94.962*94.97*94.941
06/25/2014 15:15:00*94.962*94.958*94.968*94.956
06/25/2014 15:20:00*94.958*94.971*94.971*94.953
06/25/2014 15:25:00*94.971*94.964*94.971*94.961
06/25/2014 15:30:00*94.964*94.971*94.974*94.963
06/25/2014 15:35:00*94.971*94.981*94.987*94.97
06/25/2014 15:40:00*94.981*94.989*94.994*94.976
06/25/2014 15:45:00*94.989*94.992*94.994*94.989
06/25/2014 15:50:00*94.992*94.984*94.992*94.984
06/25/2014 15:55:00*94.984*94.973*94.984*94.973
06/25/2014 16:00:00*94.973*94.995*95.001*94.973
06/25/2014 16:05:00*94.995*94.988*94.998*94.984
06/25/2014 16:10:00*94.988*94.992*94.997*94.98
06/25/2014 16:15:00*94.992*94.999*95.0*94.988
06/25/2014 16:20:00*94.999*94.995*95.001*94.995
06/25/2014 16:25:00*94.995*94.995*94.996*94.986
06/25/2014 16:30:00*94.995*95.017*95.018*94.995
06/25/2014 16:35:00*95.017*95.016*95.017*95.009
06/25/2014 16:40:00*95.016*95.013*95.026*94.992
06/25/2014 16:45:00*95.013*95.012*95.024*95.012
06/25/2014 16:50:00*95.012*95.014*95.024*94.989
06/25/2014 16:55:00*95.014*95.005*95.014*95.004
06/25/2014 17:00:00*95.005*94.989*95.019*94.985
