06/23/2014 17:05:00*94.927*94.955*94.975*94.927
06/23/2014 17:10:00*94.955*94.97*94.971*94.955
06/23/2014 17:15:00*94.97*94.967*94.983*94.964
06/23/2014 17:20:00*94.967*94.99*94.994*94.967
06/23/2014 17:25:00*94.99*94.988*94.996*94.982
06/23/2014 17:30:00*94.988*94.985*94.996*94.983
06/23/2014 17:35:00*94.985*94.969*94.99*94.969
06/23/2014 17:40:00*94.969*94.975*94.985*94.949
06/23/2014 17:45:00*94.975*94.981*94.986*94.975
06/23/2014 17:50:00*94.981*94.98*94.992*94.974
06/23/2014 17:55:00*94.98*94.967*94.983*94.966
06/23/2014 18:00:00*94.967*94.953*94.975*94.951
06/23/2014 18:05:00*94.953*94.962*94.969*94.953
06/23/2014 18:10:00*94.962*94.96*94.968*94.96
06/23/2014 18:15:00*94.96*94.958*94.965*94.949
06/23/2014 18:20:00*94.958*94.954*94.958*94.947
06/23/2014 18:25:00*94.954*94.948*94.955*94.945
06/23/2014 18:30:00*94.948*94.947*94.953*94.946
06/23/2014 18:35:00*94.947*94.949*94.953*94.947
06/23/2014 18:40:00*94.949*94.949*94.953*94.945
06/23/2014 18:45:00*94.949*94.946*94.949*94.943
06/23/2014 18:50:00*94.946*94.933*94.948*94.928
06/23/2014 18:55:00*94.933*94.934*94.936*94.931
06/23/2014 19:00:00*94.934*94.934*94.935*94.929
06/23/2014 19:05:00*94.934*94.932*94.944*94.931
06/23/2014 19:10:00*94.932*94.94*94.944*94.932
06/23/2014 19:15:00*94.94*94.944*94.946*94.94
06/23/2014 19:20:00*94.944*94.941*94.948*94.931
06/23/2014 19:25:00*94.941*94.942*94.945*94.93
06/23/2014 19:30:00*94.942*94.94*94.944*94.938
06/23/2014 19:35:00*94.94*94.94*94.943*94.936
06/23/2014 19:40:00*94.94*94.935*94.94*94.933
06/23/2014 19:45:00*94.935*94.923*94.938*94.923
06/23/2014 19:50:00*94.923*94.926*94.927*94.92
06/23/2014 19:55:00*94.926*94.922*94.932*94.918
06/23/2014 20:00:00*94.922*94.922*94.923*94.917
06/23/2014 20:05:00*94.922*94.934*94.947*94.922
06/23/2014 20:10:00*94.934*94.906*94.942*94.904
06/23/2014 20:15:00*94.906*94.902*94.914*94.902
06/23/2014 20:20:00*94.902*94.904*94.906*94.892
06/23/2014 20:25:00*94.904*94.915*94.927*94.904
06/23/2014 20:30:00*94.915*94.913*94.917*94.911
06/23/2014 20:35:00*94.913*94.917*94.929*94.907
06/23/2014 20:40:00*94.917*94.911*94.918*94.898
06/23/2014 20:45:00*94.911*94.933*94.938*94.906
06/23/2014 20:50:00*94.933*94.917*94.937*94.911
06/23/2014 20:55:00*94.917*94.894*94.92*94.887
06/23/2014 21:00:00*94.894*94.904*94.914*94.891
06/23/2014 21:05:00*94.904*94.898*94.906*94.894
06/23/2014 21:10:00*94.898*94.91*94.92*94.895
06/23/2014 21:15:00*94.91*94.925*94.925*94.91
06/23/2014 21:20:00*94.925*94.923*94.937*94.92
06/23/2014 21:25:00*94.923*94.937*94.94*94.917
06/23/2014 21:30:00*94.937*94.925*94.942*94.92
06/23/2014 21:35:00*94.925*94.929*94.937*94.925
06/23/2014 21:40:00*94.929*94.941*94.947*94.928
06/23/2014 21:45:00*94.941*94.946*94.95*94.938
06/23/2014 21:50:00*94.946*94.944*94.954*94.944
06/23/2014 21:55:00*94.944*94.944*94.944*94.935
06/23/2014 22:00:00*94.944*94.939*94.944*94.936
06/23/2014 22:05:00*94.939*94.951*94.954*94.939
06/23/2014 22:10:00*94.951*94.977*94.987*94.95
06/23/2014 22:15:00*94.977*94.97*94.977*94.97
06/23/2014 22:20:00*94.97*94.982*94.982*94.966
06/23/2014 22:25:00*94.982*94.982*94.983*94.978
06/23/2014 22:30:00*94.982*94.981*94.982*94.973
06/23/2014 22:35:00*94.981*94.984*94.991*94.972
06/23/2014 22:40:00*94.984*94.975*94.985*94.975
06/23/2014 22:45:00*94.975*94.981*94.982*94.97
06/23/2014 22:50:00*94.981*94.989*94.993*94.981
06/23/2014 22:55:00*94.989*94.975*94.994*94.975
06/23/2014 23:00:00*94.975*94.989*94.989*94.975
06/23/2014 23:05:00*94.989*94.996*94.997*94.986
06/23/2014 23:10:00*94.996*94.989*94.998*94.989
06/23/2014 23:15:00*94.989*94.993*94.996*94.988
06/23/2014 23:20:00*94.993*95.0*95.0*94.987
06/23/2014 23:25:00*95.0*95.0*95.002*94.996
06/23/2014 23:30:00*95.0*94.993*95.003*94.99
06/23/2014 23:35:00*94.993*94.991*94.994*94.989
06/23/2014 23:40:00*94.991*94.994*94.997*94.987
06/23/2014 23:45:00*94.994*95.0*95.01*94.992
06/23/2014 23:50:00*95.0*95.033*95.04*94.997
06/23/2014 23:55:00*95.033*95.028*95.04*95.025
06/24/2014 00:00:00*95.028*95.035*95.036*95.024
06/24/2014 00:05:00*95.035*95.043*95.048*95.034
06/24/2014 00:10:00*95.043*95.029*95.043*95.02
06/24/2014 00:15:00*95.029*95.019*95.031*95.018
06/24/2014 00:20:00*95.019*95.028*95.031*95.019
06/24/2014 00:25:00*95.028*95.02*95.036*95.019
06/24/2014 00:30:00*95.02*95.02*95.02*95.017
06/24/2014 00:35:00*95.02*95.032*95.039*95.02
06/24/2014 00:40:00*95.032*95.062*95.079*95.031
06/24/2014 00:45:00*95.062*95.062*95.072*95.056
06/24/2014 00:50:00*95.062*95.085*95.094*95.059
06/24/2014 00:55:00*95.085*95.066*95.085*95.059
06/24/2014 01:00:00*95.066*95.071*95.08*95.063
06/24/2014 01:05:00*95.071*95.057*95.074*95.045
06/24/2014 01:10:00*95.057*95.054*95.058*95.054
06/24/2014 01:15:00*95.054*95.066*95.067*95.054
06/24/2014 01:20:00*95.066*95.075*95.077*95.064
06/24/2014 01:25:00*95.075*95.075*95.08*95.074
06/24/2014 01:30:00*95.075*95.069*95.087*95.069
06/24/2014 01:35:00*95.069*95.059*95.069*95.049
06/24/2014 01:40:00*95.059*95.041*95.061*95.04
06/24/2014 01:45:00*95.041*95.028*95.041*95.026
06/24/2014 01:50:00*95.028*95.032*95.038*95.019
06/24/2014 01:55:00*95.032*95.038*95.047*95.032
06/24/2014 02:00:00*95.038*95.063*95.068*95.036
06/24/2014 02:05:00*95.063*95.071*95.08*95.054
06/24/2014 02:10:00*95.071*95.086*95.086*95.054
06/24/2014 02:15:00*95.086*95.068*95.092*95.067
06/24/2014 02:20:00*95.068*95.062*95.08*95.062
06/24/2014 02:25:00*95.062*95.042*95.089*95.037
06/24/2014 02:30:00*95.042*95.07*95.073*95.041
06/24/2014 02:35:00*95.07*95.061*95.079*95.061
06/24/2014 02:40:00*95.061*95.066*95.075*95.058
06/24/2014 02:45:00*95.066*95.076*95.079*95.06
06/24/2014 02:50:00*95.076*95.07*95.094*95.069
06/24/2014 02:55:00*95.07*95.091*95.092*95.07
06/24/2014 03:00:00*95.091*95.096*95.101*95.078
06/24/2014 03:05:00*95.096*95.094*95.098*95.083
06/24/2014 03:10:00*95.094*95.121*95.124*95.092
06/24/2014 03:15:00*95.121*95.106*95.123*95.094
06/24/2014 03:20:00*95.106*95.116*95.12*95.094
06/24/2014 03:25:00*95.116*95.12*95.129*95.114
06/24/2014 03:30:00*95.12*95.108*95.123*95.1
06/24/2014 03:35:00*95.108*95.14*95.142*95.108
06/24/2014 03:40:00*95.14*95.129*95.148*95.12
06/24/2014 03:45:00*95.129*95.114*95.138*95.113
06/24/2014 03:50:00*95.114*95.095*95.117*95.083
06/24/2014 03:55:00*95.095*95.089*95.112*95.087
06/24/2014 04:00:00*95.089*95.104*95.106*95.079
06/24/2014 04:05:00*95.104*95.1*95.116*95.088
06/24/2014 04:10:00*95.1*95.112*95.126*95.091
06/24/2014 04:15:00*95.112*95.118*95.139*95.111
06/24/2014 04:20:00*95.118*95.102*95.124*95.097
06/24/2014 04:25:00*95.102*95.085*95.102*95.082
06/24/2014 04:30:00*95.085*95.079*95.094*95.079
06/24/2014 04:35:00*95.079*95.058*95.079*95.054
06/24/2014 04:40:00*95.058*95.021*95.062*95.02
06/24/2014 04:45:00*95.021*95.046*95.046*95.02
06/24/2014 04:50:00*95.046*95.06*95.081*95.043
06/24/2014 04:55:00*95.06*95.049*95.072*95.031
06/24/2014 05:00:00*95.049*95.071*95.085*95.041
06/24/2014 05:05:00*95.071*95.086*95.113*95.068
06/24/2014 05:10:00*95.086*95.102*95.109*95.084
06/24/2014 05:15:00*95.102*95.051*95.104*95.042
06/24/2014 05:20:00*95.051*95.006*95.051*95.005
06/24/2014 05:25:00*95.006*95.007*95.014*94.999
06/24/2014 05:30:00*95.007*94.992*95.017*94.981
06/24/2014 05:35:00*94.992*94.977*94.996*94.975
06/24/2014 05:40:00*94.977*94.967*94.978*94.955
06/24/2014 05:45:00*94.967*94.987*94.99*94.966
06/24/2014 05:50:00*94.987*94.986*95.005*94.986
06/24/2014 05:55:00*94.986*94.995*95.001*94.986
06/24/2014 06:00:00*94.995*94.987*94.998*94.975
06/24/2014 06:05:00*94.987*94.959*94.989*94.954
06/24/2014 06:10:00*94.959*94.997*95.008*94.959
06/24/2014 06:15:00*94.997*94.979*95.005*94.974
06/24/2014 06:20:00*94.979*94.975*94.984*94.965
06/24/2014 06:25:00*94.975*94.978*94.985*94.961
06/24/2014 06:30:00*94.978*94.939*94.978*94.939
06/24/2014 06:35:00*94.939*94.924*94.947*94.924
06/24/2014 06:40:00*94.924*94.95*94.954*94.924
06/24/2014 06:45:00*94.95*94.959*94.965*94.95
06/24/2014 06:50:00*94.959*94.977*94.986*94.952
06/24/2014 06:55:00*94.977*94.987*94.994*94.977
06/24/2014 07:00:00*94.987*94.951*94.989*94.948
06/24/2014 07:05:00*94.951*94.975*94.978*94.951
06/24/2014 07:10:00*94.975*94.947*94.976*94.939
06/24/2014 07:15:00*94.947*94.965*94.967*94.927
06/24/2014 07:20:00*94.965*94.963*94.967*94.946
06/24/2014 07:25:00*94.963*94.962*94.971*94.961
06/24/2014 07:30:00*94.962*94.948*94.965*94.945
06/24/2014 07:35:00*94.948*94.964*94.964*94.945
06/24/2014 07:40:00*94.964*94.959*94.975*94.956
06/24/2014 07:45:00*94.959*94.956*94.964*94.954
06/24/2014 07:50:00*94.956*94.972*94.976*94.956
06/24/2014 07:55:00*94.972*94.969*94.976*94.966
06/24/2014 08:00:00*94.969*94.948*94.971*94.939
06/24/2014 08:05:00*94.948*94.948*94.959*94.939
06/24/2014 08:10:00*94.948*94.959*94.964*94.94
06/24/2014 08:15:00*94.959*94.953*94.969*94.953
06/24/2014 08:20:00*94.953*94.975*94.98*94.952
06/24/2014 08:25:00*94.975*94.933*94.975*94.933
06/24/2014 08:30:00*94.933*94.934*94.951*94.929
06/24/2014 08:35:00*94.934*94.911*94.944*94.911
06/24/2014 08:40:00*94.911*94.922*94.933*94.911
06/24/2014 08:45:00*94.922*94.924*94.934*94.913
06/24/2014 08:50:00*94.924*94.947*94.954*94.919
06/24/2014 08:55:00*94.947*94.959*94.962*94.944
06/24/2014 09:00:00*94.959*94.971*94.977*94.957
06/24/2014 09:05:00*94.971*94.951*94.975*94.949
06/24/2014 09:10:00*94.951*94.961*94.966*94.949
06/24/2014 09:15:00*94.961*94.968*94.982*94.957
06/24/2014 09:20:00*94.968*94.938*94.972*94.936
06/24/2014 09:25:00*94.938*94.948*94.951*94.923
06/24/2014 09:30:00*94.948*94.964*94.964*94.945
06/24/2014 09:35:00*94.964*94.967*94.975*94.949
06/24/2014 09:40:00*94.967*94.949*94.975*94.949
06/24/2014 09:45:00*94.949*94.948*94.955*94.927
06/24/2014 09:50:00*94.948*94.953*94.975*94.947
06/24/2014 09:55:00*94.953*94.963*94.971*94.951
06/24/2014 10:00:00*94.963*94.911*94.968*94.911
06/24/2014 10:05:00*94.911*95.007*95.009*94.911
06/24/2014 10:10:00*95.007*95.026*95.043*94.991
06/24/2014 10:15:00*95.026*95.064*95.075*95.023
06/24/2014 10:20:00*95.064*95.036*95.069*95.033
06/24/2014 10:25:00*95.036*95.055*95.083*95.022
06/24/2014 10:30:00*95.055*95.059*95.075*95.017
06/24/2014 10:35:00*95.059*95.064*95.079*95.051
06/24/2014 10:40:00*95.064*95.068*95.088*95.056
06/24/2014 10:45:00*95.068*95.066*95.078*95.063
06/24/2014 10:50:00*95.066*95.046*95.078*95.045
06/24/2014 10:55:00*95.046*95.053*95.067*95.046
06/24/2014 11:00:00*95.053*95.084*95.11*95.052
06/24/2014 11:05:00*95.084*95.101*95.109*95.082
06/24/2014 11:10:00*95.101*95.096*95.109*95.092
06/24/2014 11:15:00*95.096*95.096*95.106*95.083
06/24/2014 11:20:00*95.096*95.092*95.101*95.08
06/24/2014 11:25:00*95.092*95.1*95.108*95.086
06/24/2014 11:30:00*95.1*95.13*95.143*95.096
06/24/2014 11:35:00*95.13*95.108*95.13*95.105
06/24/2014 11:40:00*95.108*95.079*95.123*95.078
06/24/2014 11:45:00*95.079*95.076*95.09*95.073
06/24/2014 11:50:00*95.076*95.056*95.079*95.055
06/24/2014 11:55:00*95.056*95.063*95.065*95.051
06/24/2014 12:00:00*95.063*95.081*95.083*95.055
06/24/2014 12:05:00*95.081*95.065*95.083*95.065
06/24/2014 12:10:00*95.065*95.073*95.078*95.056
06/24/2014 12:15:00*95.073*95.08*95.083*95.071
06/24/2014 12:20:00*95.08*95.092*95.097*95.08
06/24/2014 12:25:00*95.092*95.077*95.092*95.077
06/24/2014 12:30:00*95.077*95.071*95.078*95.063
06/24/2014 12:35:00*95.071*95.08*95.088*95.07
06/24/2014 12:40:00*95.08*95.07*95.084*95.066
06/24/2014 12:45:00*95.07*95.062*95.079*95.062
06/24/2014 12:50:00*95.062*95.066*95.075*95.047
06/24/2014 12:55:00*95.066*95.049*95.072*95.045
06/24/2014 13:00:00*95.049*95.035*95.052*95.035
06/24/2014 13:05:00*95.035*95.009*95.035*95.003
06/24/2014 13:10:00*95.009*94.998*95.009*94.982
06/24/2014 13:15:00*94.998*94.965*95.02*94.956
06/24/2014 13:20:00*94.965*94.946*94.968*94.936
06/24/2014 13:25:00*94.946*94.962*94.978*94.921
06/24/2014 13:30:00*94.962*95.002*95.004*94.962
06/24/2014 13:35:00*95.002*94.986*95.007*94.978
06/24/2014 13:40:00*94.986*95.02*95.02*94.984
06/24/2014 13:45:00*95.02*95.006*95.034*95.005
06/24/2014 13:50:00*95.006*94.997*95.024*94.991
06/24/2014 13:55:00*94.997*94.99*95.004*94.983
06/24/2014 14:00:00*94.99*94.947*94.99*94.94
06/24/2014 14:05:00*94.947*94.974*94.977*94.936
06/24/2014 14:10:00*94.974*94.982*94.996*94.963
06/24/2014 14:15:00*94.982*94.991*95.004*94.98
06/24/2014 14:20:00*94.991*94.985*94.999*94.984
06/24/2014 14:25:00*94.985*94.962*94.986*94.959
06/24/2014 14:30:00*94.962*94.919*94.963*94.912
06/24/2014 14:35:00*94.919*94.908*94.928*94.894
06/24/2014 14:40:00*94.908*94.924*94.926*94.908
06/24/2014 14:45:00*94.924*94.925*94.933*94.919
06/24/2014 14:50:00*94.925*94.934*94.941*94.923
06/24/2014 14:55:00*94.934*94.937*94.94*94.921
06/24/2014 15:00:00*94.937*94.913*94.937*94.91
06/24/2014 15:05:00*94.913*94.909*94.922*94.901
06/24/2014 15:10:00*94.909*94.907*94.923*94.907
06/24/2014 15:15:00*94.907*94.89*94.907*94.885
06/24/2014 15:20:00*94.89*94.886*94.91*94.886
06/24/2014 15:25:00*94.886*94.879*94.887*94.866
06/24/2014 15:30:00*94.879*94.87*94.884*94.862
06/24/2014 15:35:00*94.87*94.869*94.881*94.869
06/24/2014 15:40:00*94.869*94.851*94.874*94.837
06/24/2014 15:45:00*94.851*94.847*94.86*94.845
06/24/2014 15:50:00*94.847*94.863*94.867*94.847
06/24/2014 15:55:00*94.863*94.865*94.868*94.857
06/24/2014 16:00:00*94.865*94.844*94.865*94.841
06/24/2014 16:05:00*94.844*94.851*94.855*94.837
06/24/2014 16:10:00*94.851*94.849*94.852*94.848
06/24/2014 16:15:00*94.849*94.868*94.87*94.846
06/24/2014 16:20:00*94.868*94.88*94.888*94.868
06/24/2014 16:25:00*94.88*94.892*94.893*94.878
06/24/2014 16:30:00*94.892*94.9*94.9*94.884
06/24/2014 16:35:00*94.9*94.902*94.904*94.891
06/24/2014 16:40:00*94.902*94.914*94.918*94.897
06/24/2014 16:45:00*94.914*94.893*94.914*94.892
06/24/2014 16:50:00*94.893*94.905*94.913*94.893
06/24/2014 16:55:00*94.905*94.907*94.912*94.894
06/24/2014 17:00:00*94.907*94.849*94.909*94.847
