06/22/2014 17:05:00*94.85*94.887*94.902*94.78
06/22/2014 17:10:00*94.887*94.898*94.903*94.884
06/22/2014 17:15:00*94.898*94.906*94.906*94.892
06/22/2014 17:20:00*94.906*94.888*94.906*94.87
06/22/2014 17:25:00*94.888*94.874*94.888*94.865
06/22/2014 17:30:00*94.874*94.874*94.881*94.865
06/22/2014 17:35:00*94.874*94.882*94.884*94.865
06/22/2014 17:40:00*94.882*94.87*94.882*94.869
06/22/2014 17:45:00*94.87*94.892*94.897*94.867
06/22/2014 17:50:00*94.892*94.894*94.894*94.883
06/22/2014 17:55:00*94.894*94.886*94.894*94.886
06/22/2014 18:00:00*94.886*94.87*94.886*94.864
06/22/2014 18:05:00*94.87*94.895*94.909*94.87
06/22/2014 18:10:00*94.895*94.911*94.915*94.891
06/22/2014 18:15:00*94.911*94.902*94.92*94.898
06/22/2014 18:20:00*94.902*94.9*94.913*94.898
06/22/2014 18:25:00*94.9*94.901*94.909*94.894
06/22/2014 18:30:00*94.901*94.879*94.906*94.877
06/22/2014 18:35:00*94.879*94.88*94.887*94.876
06/22/2014 18:40:00*94.88*94.897*94.901*94.879
06/22/2014 18:45:00*94.897*94.901*94.906*94.895
06/22/2014 18:50:00*94.901*94.912*94.913*94.901
06/22/2014 18:55:00*94.912*94.911*94.914*94.907
06/22/2014 19:00:00*94.911*94.897*94.911*94.897
06/22/2014 19:05:00*94.897*94.903*94.903*94.883
06/22/2014 19:10:00*94.903*94.91*94.912*94.899
06/22/2014 19:15:00*94.91*94.91*94.913*94.909
06/22/2014 19:20:00*94.91*94.898*94.91*94.898
06/22/2014 19:25:00*94.898*94.898*94.899*94.895
06/22/2014 19:30:00*94.898*94.908*94.909*94.897
06/22/2014 19:35:00*94.908*94.909*94.922*94.906
06/22/2014 19:40:00*94.909*94.913*94.913*94.905
06/22/2014 19:45:00*94.913*94.924*94.941*94.913
06/22/2014 19:50:00*94.924*94.928*94.934*94.924
06/22/2014 19:55:00*94.928*94.913*94.928*94.909
06/22/2014 20:00:00*94.913*94.921*94.922*94.903
06/22/2014 20:05:00*94.921*94.973*94.976*94.913
06/22/2014 20:10:00*94.973*94.949*94.973*94.947
06/22/2014 20:15:00*94.949*94.964*94.968*94.945
06/22/2014 20:20:00*94.964*94.949*94.971*94.942
06/22/2014 20:25:00*94.949*94.963*94.963*94.945
06/22/2014 20:30:00*94.963*94.969*94.972*94.96
06/22/2014 20:35:00*94.969*94.954*94.969*94.954
06/22/2014 20:40:00*94.954*94.931*94.955*94.922
06/22/2014 20:45:00*94.931*94.923*94.935*94.914
06/22/2014 20:50:00*94.923*94.92*94.929*94.917
06/22/2014 20:55:00*94.92*94.938*94.95*94.92
06/22/2014 21:00:00*94.938*94.927*94.941*94.924
06/22/2014 21:05:00*94.927*94.93*94.934*94.921
06/22/2014 21:10:00*94.93*94.929*94.944*94.919
06/22/2014 21:15:00*94.929*94.93*94.931*94.918
06/22/2014 21:20:00*94.93*94.939*94.95*94.929
06/22/2014 21:25:00*94.939*94.944*94.944*94.927
06/22/2014 21:30:00*94.944*94.936*94.945*94.93
06/22/2014 21:35:00*94.936*94.942*94.945*94.934
06/22/2014 21:40:00*94.942*94.937*94.945*94.934
06/22/2014 21:45:00*94.937*94.905*94.939*94.902
06/22/2014 21:50:00*94.905*94.893*94.942*94.886
06/22/2014 21:55:00*94.893*94.885*94.906*94.884
06/22/2014 22:00:00*94.885*94.857*94.886*94.857
06/22/2014 22:05:00*94.857*94.89*94.89*94.857
06/22/2014 22:10:00*94.89*94.878*94.9*94.876
06/22/2014 22:15:00*94.878*94.876*94.896*94.875
06/22/2014 22:20:00*94.876*94.886*94.886*94.873
06/22/2014 22:25:00*94.886*94.955*94.983*94.884
06/22/2014 22:30:00*94.955*95.033*95.065*94.944
06/22/2014 22:35:00*95.033*95.003*95.038*94.997
06/22/2014 22:40:00*95.003*95.057*95.066*94.993
06/22/2014 22:45:00*95.057*95.061*95.063*95.051
06/22/2014 22:50:00*95.061*95.034*95.061*95.028
06/22/2014 22:55:00*95.034*95.033*95.041*95.014
06/22/2014 23:00:00*95.033*95.033*95.039*95.005
06/22/2014 23:05:00*95.033*95.046*95.052*95.033
06/22/2014 23:10:00*95.046*95.042*95.049*95.04
06/22/2014 23:15:00*95.042*95.035*95.045*95.035
06/22/2014 23:20:00*95.035*95.044*95.044*95.035
06/22/2014 23:25:00*95.044*95.023*95.046*95.017
06/22/2014 23:30:00*95.023*95.036*95.045*95.023
06/22/2014 23:35:00*95.036*95.014*95.036*95.009
06/22/2014 23:40:00*95.014*95.015*95.025*95.008
06/22/2014 23:45:00*95.015*95.008*95.016*94.995
06/22/2014 23:50:00*95.008*95.008*95.017*94.998
06/22/2014 23:55:00*95.008*95.022*95.028*95.008
06/23/2014 00:00:00*95.022*95.024*95.033*95.017
06/23/2014 00:05:00*95.024*95.074*95.083*95.024
06/23/2014 00:10:00*95.074*95.033*95.075*95.031
06/23/2014 00:15:00*95.033*95.016*95.034*95.008
06/23/2014 00:20:00*95.016*94.993*95.019*94.987
06/23/2014 00:25:00*94.993*95.003*95.006*94.986
06/23/2014 00:30:00*95.003*95.013*95.013*94.999
06/23/2014 00:35:00*95.013*95.006*95.013*95.001
06/23/2014 00:40:00*95.006*94.989*95.008*94.988
06/23/2014 00:45:00*94.989*94.989*94.992*94.983
06/23/2014 00:50:00*94.989*94.985*94.991*94.978
06/23/2014 00:55:00*94.985*95.003*95.01*94.985
06/23/2014 01:00:00*95.003*95.004*95.01*94.996
06/23/2014 01:05:00*95.004*94.975*95.008*94.97
06/23/2014 01:10:00*94.975*94.969*94.981*94.968
06/23/2014 01:15:00*94.969*94.984*94.984*94.969
06/23/2014 01:20:00*94.984*94.985*94.995*94.981
06/23/2014 01:25:00*94.985*95.001*95.007*94.985
06/23/2014 01:30:00*95.001*95.01*95.01*95.001
06/23/2014 01:35:00*95.01*95.015*95.018*95.009
06/23/2014 01:40:00*95.015*94.99*95.015*94.98
06/23/2014 01:45:00*94.99*95.028*95.028*94.99
06/23/2014 01:50:00*95.028*95.023*95.033*95.016
06/23/2014 01:55:00*95.023*95.006*95.036*95.006
06/23/2014 02:00:00*95.006*94.981*95.006*94.973
06/23/2014 02:05:00*94.981*94.967*94.991*94.962
06/23/2014 02:10:00*94.967*94.98*94.988*94.955
06/23/2014 02:15:00*94.98*94.986*95.001*94.979
06/23/2014 02:20:00*94.986*94.986*94.99*94.974
06/23/2014 02:25:00*94.986*95.001*95.003*94.977
06/23/2014 02:30:00*95.001*94.985*95.009*94.983
06/23/2014 02:35:00*94.985*94.98*94.985*94.972
06/23/2014 02:40:00*94.98*94.98*94.985*94.968
06/23/2014 02:45:00*94.98*94.986*94.991*94.97
06/23/2014 02:50:00*94.986*94.978*95.009*94.975
06/23/2014 02:55:00*94.978*94.984*94.996*94.974
06/23/2014 03:00:00*94.984*94.955*94.984*94.946
06/23/2014 03:05:00*94.955*94.954*94.968*94.932
06/23/2014 03:10:00*94.954*94.951*94.969*94.947
06/23/2014 03:15:00*94.951*94.964*94.964*94.935
06/23/2014 03:20:00*94.964*94.93*94.964*94.916
06/23/2014 03:25:00*94.93*94.947*94.959*94.923
06/23/2014 03:30:00*94.947*94.949*94.956*94.926
06/23/2014 03:35:00*94.949*94.924*94.949*94.912
06/23/2014 03:40:00*94.924*94.952*94.952*94.923
06/23/2014 03:45:00*94.952*94.972*94.983*94.942
06/23/2014 03:50:00*94.972*94.979*94.986*94.956
06/23/2014 03:55:00*94.979*94.971*94.979*94.956
06/23/2014 04:00:00*94.971*94.988*94.988*94.964
06/23/2014 04:05:00*94.988*95.016*95.023*94.966
06/23/2014 04:10:00*95.016*95.004*95.046*94.986
06/23/2014 04:15:00*95.004*94.974*95.01*94.974
06/23/2014 04:20:00*94.974*94.985*94.997*94.974
06/23/2014 04:25:00*94.985*94.985*95.015*94.976
06/23/2014 04:30:00*94.985*94.99*95.013*94.976
06/23/2014 04:35:00*94.99*94.974*94.99*94.947
06/23/2014 04:40:00*94.974*94.98*94.983*94.956
06/23/2014 04:45:00*94.98*94.937*94.98*94.937
06/23/2014 04:50:00*94.937*94.937*94.96*94.928
06/23/2014 04:55:00*94.937*94.906*94.946*94.906
06/23/2014 05:00:00*94.906*94.913*94.913*94.897
06/23/2014 05:05:00*94.913*94.907*94.915*94.897
06/23/2014 05:10:00*94.907*94.916*94.92*94.898
06/23/2014 05:15:00*94.916*94.913*94.917*94.903
06/23/2014 05:20:00*94.913*94.923*94.924*94.896
06/23/2014 05:25:00*94.923*94.946*94.953*94.923
06/23/2014 05:30:00*94.946*94.938*94.947*94.934
06/23/2014 05:35:00*94.938*94.916*94.939*94.905
06/23/2014 05:40:00*94.916*94.915*94.922*94.899
06/23/2014 05:45:00*94.915*94.933*94.933*94.913
06/23/2014 05:50:00*94.933*94.94*94.965*94.933
06/23/2014 05:55:00*94.94*94.938*94.944*94.929
06/23/2014 06:00:00*94.938*94.919*94.939*94.895
06/23/2014 06:05:00*94.919*94.927*94.927*94.901
06/23/2014 06:10:00*94.927*94.936*94.945*94.927
06/23/2014 06:15:00*94.936*94.909*94.937*94.906
06/23/2014 06:20:00*94.909*94.891*94.912*94.884
06/23/2014 06:25:00*94.891*94.89*94.898*94.876
06/23/2014 06:30:00*94.89*94.868*94.89*94.868
06/23/2014 06:35:00*94.868*94.867*94.875*94.855
06/23/2014 06:40:00*94.867*94.857*94.87*94.857
06/23/2014 06:45:00*94.857*94.89*94.891*94.85
06/23/2014 06:50:00*94.89*94.87*94.89*94.869
06/23/2014 06:55:00*94.87*94.882*94.894*94.87
06/23/2014 07:00:00*94.882*94.865*94.885*94.865
06/23/2014 07:05:00*94.865*94.88*94.88*94.854
06/23/2014 07:10:00*94.88*94.848*94.88*94.843
06/23/2014 07:15:00*94.848*94.849*94.86*94.84
06/23/2014 07:20:00*94.849*94.864*94.87*94.849
06/23/2014 07:25:00*94.864*94.866*94.867*94.858
06/23/2014 07:30:00*94.866*94.864*94.869*94.857
06/23/2014 07:35:00*94.864*94.857*94.871*94.846
06/23/2014 07:40:00*94.857*94.85*94.868*94.838
06/23/2014 07:45:00*94.85*94.86*94.863*94.836
06/23/2014 07:50:00*94.86*94.85*94.86*94.818
06/23/2014 07:55:00*94.85*94.84*94.85*94.821
06/23/2014 08:00:00*94.84*94.815*94.845*94.805
06/23/2014 08:05:00*94.815*94.865*94.867*94.807
06/23/2014 08:10:00*94.865*94.855*94.876*94.854
06/23/2014 08:15:00*94.855*94.866*94.876*94.846
06/23/2014 08:20:00*94.866*94.888*94.891*94.859
06/23/2014 08:25:00*94.888*94.838*94.889*94.831
06/23/2014 08:30:00*94.838*94.849*94.857*94.83
06/23/2014 08:35:00*94.849*94.847*94.867*94.838
06/23/2014 08:40:00*94.847*94.877*94.886*94.847
06/23/2014 08:45:00*94.877*94.888*94.9*94.877
06/23/2014 08:50:00*94.888*94.887*94.891*94.856
06/23/2014 08:55:00*94.887*94.855*94.896*94.845
06/23/2014 09:00:00*94.855*94.819*94.858*94.814
06/23/2014 09:05:00*94.819*94.834*94.845*94.816
06/23/2014 09:10:00*94.834*94.844*94.852*94.824
06/23/2014 09:15:00*94.844*94.878*94.879*94.839
06/23/2014 09:20:00*94.878*94.886*94.886*94.854
06/23/2014 09:25:00*94.886*94.865*94.889*94.852
06/23/2014 09:30:00*94.865*94.847*94.87*94.838
06/23/2014 09:35:00*94.847*94.845*94.853*94.835
06/23/2014 09:40:00*94.845*94.839*94.845*94.816
06/23/2014 09:45:00*94.839*94.836*94.855*94.813
06/23/2014 09:50:00*94.836*94.878*94.891*94.832
06/23/2014 09:55:00*94.878*94.875*94.891*94.87
06/23/2014 10:00:00*94.875*94.844*94.891*94.836
06/23/2014 10:05:00*94.844*94.917*94.927*94.844
06/23/2014 10:10:00*94.917*94.89*94.921*94.872
06/23/2014 10:15:00*94.89*94.868*94.893*94.863
06/23/2014 10:20:00*94.868*94.874*94.889*94.868
06/23/2014 10:25:00*94.874*94.892*94.892*94.862
06/23/2014 10:30:00*94.892*94.879*94.903*94.869
06/23/2014 10:35:00*94.879*94.887*94.897*94.87
06/23/2014 10:40:00*94.887*94.912*94.926*94.885
06/23/2014 10:45:00*94.912*94.936*94.951*94.893
06/23/2014 10:50:00*94.936*94.928*94.969*94.92
06/23/2014 10:55:00*94.928*94.882*94.952*94.878
06/23/2014 11:00:00*94.882*94.897*94.925*94.882
06/23/2014 11:05:00*94.897*94.918*94.923*94.886
06/23/2014 11:10:00*94.918*94.933*94.933*94.914
06/23/2014 11:15:00*94.933*94.913*94.957*94.905
06/23/2014 11:20:00*94.913*94.902*94.941*94.901
06/23/2014 11:25:00*94.902*94.913*94.919*94.888
06/23/2014 11:30:00*94.913*94.901*94.921*94.893
06/23/2014 11:35:00*94.901*94.905*94.905*94.875
06/23/2014 11:40:00*94.905*94.897*94.914*94.894
06/23/2014 11:45:00*94.897*94.916*94.938*94.894
06/23/2014 11:50:00*94.916*94.937*94.953*94.9
06/23/2014 11:55:00*94.937*94.93*94.955*94.925
06/23/2014 12:00:00*94.93*94.934*94.937*94.923
06/23/2014 12:05:00*94.934*94.961*94.965*94.934
06/23/2014 12:10:00*94.961*94.957*94.963*94.935
06/23/2014 12:15:00*94.957*94.953*94.967*94.95
06/23/2014 12:20:00*94.953*94.962*94.964*94.941
06/23/2014 12:25:00*94.962*94.954*94.964*94.952
06/23/2014 12:30:00*94.954*94.941*94.954*94.921
06/23/2014 12:35:00*94.941*94.941*94.96*94.934
06/23/2014 12:40:00*94.941*94.962*94.967*94.941
06/23/2014 12:45:00*94.962*94.953*94.965*94.951
06/23/2014 12:50:00*94.953*94.927*94.957*94.923
06/23/2014 12:55:00*94.927*94.94*94.953*94.922
06/23/2014 13:00:00*94.94*94.933*94.946*94.93
06/23/2014 13:05:00*94.933*94.921*94.943*94.916
06/23/2014 13:10:00*94.921*94.919*94.923*94.91
06/23/2014 13:15:00*94.919*94.923*94.923*94.91
06/23/2014 13:20:00*94.923*94.913*94.923*94.91
06/23/2014 13:25:00*94.913*94.92*94.933*94.913
06/23/2014 13:30:00*94.92*94.933*94.933*94.92
06/23/2014 13:35:00*94.933*94.937*94.939*94.922
06/23/2014 13:40:00*94.937*94.941*94.95*94.934
06/23/2014 13:45:00*94.941*94.928*94.946*94.926
06/23/2014 13:50:00*94.928*94.946*94.946*94.927
06/23/2014 13:55:00*94.946*94.954*94.959*94.943
06/23/2014 14:00:00*94.954*94.948*94.954*94.934
06/23/2014 14:05:00*94.948*94.957*94.967*94.944
06/23/2014 14:10:00*94.957*94.956*94.964*94.956
06/23/2014 14:15:00*94.956*94.964*94.968*94.956
06/23/2014 14:20:00*94.964*94.972*94.974*94.958
06/23/2014 14:25:00*94.972*94.986*94.993*94.963
06/23/2014 14:30:00*94.986*94.967*94.992*94.96
06/23/2014 14:35:00*94.967*94.99*94.996*94.963
06/23/2014 14:40:00*94.99*94.991*95.003*94.985
06/23/2014 14:45:00*94.991*95.005*95.005*94.991
06/23/2014 14:50:00*95.005*94.986*95.021*94.986
06/23/2014 14:55:00*94.986*94.992*94.998*94.981
06/23/2014 15:00:00*94.992*94.987*95.012*94.987
06/23/2014 15:05:00*94.987*94.961*94.997*94.961
06/23/2014 15:10:00*94.961*94.967*94.968*94.961
06/23/2014 15:15:00*94.967*94.963*94.967*94.954
06/23/2014 15:20:00*94.963*94.956*94.967*94.956
06/23/2014 15:25:00*94.956*94.967*94.967*94.956
06/23/2014 15:30:00*94.967*94.973*94.976*94.966
06/23/2014 15:35:00*94.973*94.983*94.99*94.973
06/23/2014 15:40:00*94.983*94.99*94.994*94.973
06/23/2014 15:45:00*94.99*94.999*95.002*94.99
06/23/2014 15:50:00*94.999*95.017*95.019*94.994
06/23/2014 15:55:00*95.017*95.004*95.023*95.004
06/23/2014 16:00:00*95.004*95.004*95.019*95.001
06/23/2014 16:05:00*95.004*95.003*95.013*94.996
06/23/2014 16:10:00*95.003*95.012*95.019*95.003
06/23/2014 16:15:00*95.012*95.022*95.022*95.011
06/23/2014 16:20:00*95.022*94.998*95.023*94.997
06/23/2014 16:25:00*94.998*95.002*95.005*94.998
06/23/2014 16:30:00*95.002*95.016*95.017*95.002
06/23/2014 16:35:00*95.016*95.023*95.025*95.015
06/23/2014 16:40:00*95.023*95.025*95.032*95.023
06/23/2014 16:45:00*95.025*95.012*95.025*95.01
06/23/2014 16:50:00*95.012*95.006*95.021*95.001
06/23/2014 16:55:00*95.006*95.001*95.01*94.996
06/23/2014 17:00:00*95.001*94.927*95.005*94.927
