06/18/2014 17:05:00*94.011*93.982*94.015*93.979
06/18/2014 17:10:00*93.982*93.991*94.01*93.951
06/18/2014 17:15:00*93.991*94.007*94.03*93.99
06/18/2014 17:20:00*94.007*94.026*94.026*93.989
06/18/2014 17:25:00*94.026*94.018*94.031*94.01
06/18/2014 17:30:00*94.018*94.015*94.024*94.006
06/18/2014 17:35:00*94.015*94.016*94.021*94.011
06/18/2014 17:40:00*94.016*94.02*94.027*94.011
06/18/2014 17:45:00*94.02*94.027*94.027*94.017
06/18/2014 17:50:00*94.027*94.032*94.036*94.027
06/18/2014 17:55:00*94.032*94.014*94.034*94.014
06/18/2014 18:00:00*94.014*94.016*94.025*94.013
06/18/2014 18:05:00*94.016*94.035*94.04*94.013
06/18/2014 18:10:00*94.035*94.022*94.041*94.022
06/18/2014 18:15:00*94.022*94.011*94.022*94.007
06/18/2014 18:20:00*94.011*94.029*94.035*94.01
06/18/2014 18:25:00*94.029*94.017*94.029*94.015
06/18/2014 18:30:00*94.017*93.998*94.017*93.986
06/18/2014 18:35:00*93.998*93.993*93.998*93.989
06/18/2014 18:40:00*93.993*94.002*94.019*93.993
06/18/2014 18:45:00*94.002*94.006*94.006*93.997
06/18/2014 18:50:00*94.006*93.998*94.006*93.986
06/18/2014 18:55:00*93.998*94.005*94.007*93.993
06/18/2014 19:00:00*94.005*94.024*94.03*93.999
06/18/2014 19:05:00*94.024*94.007*94.027*94.005
06/18/2014 19:10:00*94.007*94.019*94.02*94.0
06/18/2014 19:15:00*94.019*94.009*94.02*94.009
06/18/2014 19:20:00*94.009*94.006*94.011*94.003
06/18/2014 19:25:00*94.006*93.998*94.006*93.998
06/18/2014 19:30:00*93.998*93.999*93.999*93.971
06/18/2014 19:35:00*93.999*94.016*94.018*93.999
06/18/2014 19:40:00*94.016*94.027*94.029*94.012
06/18/2014 19:45:00*94.027*94.017*94.032*94.016
06/18/2014 19:50:00*94.017*94.039*94.04*94.014
06/18/2014 19:55:00*94.039*94.031*94.042*94.03
06/18/2014 20:00:00*94.031*94.02*94.031*94.019
06/18/2014 20:05:00*94.02*94.03*94.032*94.018
06/18/2014 20:10:00*94.03*94.009*94.033*93.996
06/18/2014 20:15:00*94.009*94.029*94.03*93.995
06/18/2014 20:20:00*94.029*94.035*94.05*94.02
06/18/2014 20:25:00*94.035*94.068*94.076*94.033
06/18/2014 20:30:00*94.068*94.084*94.093*94.059
06/18/2014 20:35:00*94.084*94.093*94.1*94.067
06/18/2014 20:40:00*94.093*94.087*94.114*94.085
06/18/2014 20:45:00*94.087*94.097*94.102*94.081
06/18/2014 20:50:00*94.097*94.1*94.108*94.09
06/18/2014 20:55:00*94.1*94.127*94.135*94.1
06/18/2014 21:00:00*94.127*94.103*94.138*94.102
06/18/2014 21:05:00*94.103*94.106*94.107*94.084
06/18/2014 21:10:00*94.106*94.119*94.127*94.096
06/18/2014 21:15:00*94.119*94.106*94.125*94.106
06/18/2014 21:20:00*94.106*94.098*94.114*94.097
06/18/2014 21:25:00*94.098*94.102*94.112*94.098
06/18/2014 21:30:00*94.102*94.112*94.121*94.09
06/18/2014 21:35:00*94.112*94.106*94.117*94.102
06/18/2014 21:40:00*94.106*94.114*94.114*94.098
06/18/2014 21:45:00*94.114*94.109*94.123*94.106
06/18/2014 21:50:00*94.109*94.114*94.115*94.099
06/18/2014 21:55:00*94.114*94.118*94.122*94.114
06/18/2014 22:00:00*94.118*94.097*94.121*94.097
06/18/2014 22:05:00*94.097*94.095*94.11*94.094
06/18/2014 22:10:00*94.095*94.097*94.097*94.087
06/18/2014 22:15:00*94.097*94.096*94.109*94.092
06/18/2014 22:20:00*94.096*94.116*94.116*94.096
06/18/2014 22:25:00*94.116*94.112*94.116*94.108
06/18/2014 22:30:00*94.112*94.107*94.114*94.105
06/18/2014 22:35:00*94.107*94.119*94.121*94.107
06/18/2014 22:40:00*94.119*94.118*94.124*94.115
06/18/2014 22:45:00*94.118*94.129*94.136*94.116
06/18/2014 22:50:00*94.129*94.14*94.143*94.129
06/18/2014 22:55:00*94.14*94.137*94.14*94.131
06/18/2014 23:00:00*94.137*94.137*94.139*94.129
06/18/2014 23:05:00*94.137*94.141*94.145*94.134
06/18/2014 23:10:00*94.141*94.131*94.143*94.118
06/18/2014 23:15:00*94.131*94.121*94.133*94.117
06/18/2014 23:20:00*94.121*94.121*94.123*94.116
06/18/2014 23:25:00*94.121*94.126*94.132*94.121
06/18/2014 23:30:00*94.126*94.121*94.126*94.113
06/18/2014 23:35:00*94.121*94.117*94.129*94.116
06/18/2014 23:40:00*94.117*94.114*94.117*94.104
06/18/2014 23:45:00*94.114*94.117*94.12*94.112
06/18/2014 23:50:00*94.117*94.122*94.122*94.115
06/18/2014 23:55:00*94.122*94.127*94.127*94.119
06/19/2014 00:00:00*94.127*94.13*94.13*94.124
06/19/2014 00:05:00*94.131*94.127*94.134*94.127
06/19/2014 00:10:00*94.127*94.127*94.131*94.124
06/19/2014 00:15:00*94.127*94.12*94.129*94.12
06/19/2014 00:20:00*94.12*94.1*94.12*94.098
06/19/2014 00:25:00*94.1*94.079*94.1*94.076
06/19/2014 00:30:00*94.079*94.09*94.099*94.079
06/19/2014 00:35:00*94.09*94.088*94.094*94.087
06/19/2014 00:40:00*94.088*94.086*94.094*94.084
06/19/2014 00:45:00*94.086*94.086*94.09*94.08
06/19/2014 00:50:00*94.086*94.101*94.103*94.086
06/19/2014 00:55:00*94.101*94.11*94.118*94.1
06/19/2014 01:00:00*94.11*94.116*94.116*94.1
06/19/2014 01:05:00*94.116*94.097*94.116*94.094
06/19/2014 01:10:00*94.097*94.103*94.104*94.085
06/19/2014 01:15:00*94.103*94.097*94.105*94.097
06/19/2014 01:20:00*94.097*94.112*94.114*94.097
06/19/2014 01:25:00*94.112*94.1*94.113*94.092
06/19/2014 01:30:00*94.1*94.103*94.104*94.095
06/19/2014 01:35:00*94.103*94.109*94.109*94.1
06/19/2014 01:40:00*94.109*94.107*94.113*94.1
06/19/2014 01:45:00*94.107*94.088*94.107*94.068
06/19/2014 01:50:00*94.088*94.101*94.105*94.088
06/19/2014 01:55:00*94.101*94.107*94.121*94.098
06/19/2014 02:00:00*94.107*94.102*94.115*94.096
06/19/2014 02:05:00*94.102*94.089*94.11*94.077
06/19/2014 02:10:00*94.089*94.1*94.104*94.085
06/19/2014 02:15:00*94.1*94.089*94.106*94.088
06/19/2014 02:20:00*94.089*94.073*94.124*94.068
06/19/2014 02:25:00*94.073*94.098*94.099*94.065
06/19/2014 02:30:00*94.098*94.071*94.104*94.058
06/19/2014 02:35:00*94.071*94.087*94.09*94.06
06/19/2014 02:40:00*94.087*94.112*94.116*94.082
06/19/2014 02:45:00*94.112*94.06*94.112*94.05
06/19/2014 02:50:00*94.06*94.072*94.093*94.053
06/19/2014 02:55:00*94.072*94.08*94.104*94.07
06/19/2014 03:00:00*94.08*94.032*94.086*94.031
06/19/2014 03:05:00*94.032*94.062*94.069*94.007
06/19/2014 03:10:00*94.062*94.044*94.064*94.035
06/19/2014 03:15:00*94.044*94.039*94.056*94.035
06/19/2014 03:20:00*94.039*94.049*94.053*94.028
06/19/2014 03:25:00*94.049*94.035*94.064*94.035
06/19/2014 03:30:00*94.035*94.047*94.059*94.035
06/19/2014 03:35:00*94.047*94.041*94.059*94.037
06/19/2014 03:40:00*94.041*94.07*94.07*94.03
06/19/2014 03:45:00*94.07*94.043*94.07*94.043
06/19/2014 03:50:00*94.043*94.056*94.067*94.043
06/19/2014 03:55:00*94.056*94.056*94.064*94.051
06/19/2014 04:00:00*94.056*94.05*94.078*94.044
06/19/2014 04:05:00*94.05*94.053*94.067*94.043
06/19/2014 04:10:00*94.053*94.054*94.065*94.028
06/19/2014 04:15:00*94.054*94.064*94.064*94.045
06/19/2014 04:20:00*94.064*94.082*94.092*94.06
06/19/2014 04:25:00*94.082*94.063*94.086*94.049
06/19/2014 04:30:00*94.063*94.065*94.075*94.053
06/19/2014 04:35:00*94.065*94.088*94.09*94.057
06/19/2014 04:40:00*94.088*94.084*94.128*94.084
06/19/2014 04:45:00*94.084*94.075*94.088*94.073
06/19/2014 04:50:00*94.075*94.063*94.086*94.052
06/19/2014 04:55:00*94.063*94.062*94.081*94.057
06/19/2014 05:00:00*94.062*94.058*94.078*94.045
06/19/2014 05:05:00*94.058*94.085*94.087*94.056
06/19/2014 05:10:00*94.085*94.092*94.095*94.074
06/19/2014 05:15:00*94.092*94.084*94.11*94.083
06/19/2014 05:20:00*94.084*94.093*94.11*94.084
06/19/2014 05:25:00*94.093*94.106*94.11*94.085
06/19/2014 05:30:00*94.106*94.105*94.107*94.09
06/19/2014 05:35:00*94.105*94.1*94.114*94.088
06/19/2014 05:40:00*94.1*94.104*94.11*94.089
06/19/2014 05:45:00*94.104*94.091*94.109*94.082
06/19/2014 05:50:00*94.091*94.103*94.114*94.091
06/19/2014 05:55:00*94.103*94.083*94.114*94.082
06/19/2014 06:00:00*94.083*94.084*94.092*94.075
06/19/2014 06:05:00*94.084*94.079*94.088*94.071
06/19/2014 06:10:00*94.079*94.074*94.087*94.072
06/19/2014 06:15:00*94.074*94.071*94.084*94.066
06/19/2014 06:20:00*94.071*94.061*94.077*94.057
06/19/2014 06:25:00*94.061*94.086*94.09*94.058
06/19/2014 06:30:00*94.086*94.086*94.088*94.08
06/19/2014 06:35:00*94.086*94.1*94.1*94.081
06/19/2014 06:40:00*94.1*94.088*94.1*94.088
06/19/2014 06:45:00*94.088*94.107*94.114*94.087
06/19/2014 06:50:00*94.107*94.121*94.131*94.107
06/19/2014 06:55:00*94.121*94.104*94.134*94.104
06/19/2014 07:00:00*94.104*94.131*94.131*94.088
06/19/2014 07:05:00*94.131*94.111*94.134*94.11
06/19/2014 07:10:00*94.111*94.077*94.111*94.076
06/19/2014 07:15:00*94.077*94.066*94.077*94.061
06/19/2014 07:20:00*94.066*94.063*94.089*94.058
06/19/2014 07:25:00*94.063*94.042*94.071*94.042
06/19/2014 07:30:00*94.042*94.043*94.045*94.025
06/19/2014 07:35:00*94.043*94.036*94.05*94.024
06/19/2014 07:40:00*94.036*94.032*94.036*94.018
06/19/2014 07:45:00*94.032*94.032*94.038*94.024
06/19/2014 07:50:00*94.032*94.025*94.058*94.024
06/19/2014 07:55:00*94.025*94.031*94.033*94.012
06/19/2014 08:00:00*94.031*94.037*94.049*94.027
06/19/2014 08:05:00*94.037*94.064*94.066*94.03
06/19/2014 08:10:00*94.064*94.058*94.084*94.057
06/19/2014 08:15:00*94.058*94.095*94.102*94.052
06/19/2014 08:20:00*94.095*94.095*94.124*94.087
06/19/2014 08:25:00*94.095*94.088*94.126*94.083
06/19/2014 08:30:00*94.088*94.087*94.116*94.071
06/19/2014 08:35:00*94.087*94.063*94.105*94.051
06/19/2014 08:40:00*94.063*94.081*94.092*94.063
06/19/2014 08:45:00*94.081*94.076*94.088*94.061
06/19/2014 08:50:00*94.076*94.048*94.077*94.039
06/19/2014 08:55:00*94.048*94.008*94.048*93.999
06/19/2014 09:00:00*94.008*93.982*94.012*93.976
06/19/2014 09:05:00*93.982*94.023*94.023*93.979
06/19/2014 09:10:00*94.023*94.01*94.023*93.999
06/19/2014 09:15:00*94.01*94.019*94.028*93.993
06/19/2014 09:20:00*94.019*94.044*94.057*94.018
06/19/2014 09:25:00*94.044*94.069*94.075*94.043
06/19/2014 09:30:00*94.069*94.059*94.069*94.041
06/19/2014 09:35:00*94.059*94.06*94.069*94.043
06/19/2014 09:40:00*94.06*94.04*94.062*94.04
06/19/2014 09:45:00*94.04*94.036*94.051*94.025
06/19/2014 09:50:00*94.036*94.055*94.06*94.031
06/19/2014 09:55:00*94.055*94.062*94.069*94.043
06/19/2014 10:00:00*94.062*94.069*94.069*94.033
06/19/2014 10:05:00*94.069*94.049*94.083*94.044
06/19/2014 10:10:00*94.049*94.075*94.093*94.041
06/19/2014 10:15:00*94.075*94.087*94.089*94.066
06/19/2014 10:20:00*94.087*94.087*94.101*94.071
06/19/2014 10:25:00*94.087*94.084*94.099*94.07
06/19/2014 10:30:00*94.084*94.067*94.086*94.059
06/19/2014 10:35:00*94.067*94.038*94.074*94.036
06/19/2014 10:40:00*94.038*94.02*94.054*94.014
06/19/2014 10:45:00*94.02*94.026*94.043*94.01
06/19/2014 10:50:00*94.026*94.029*94.041*94.01
06/19/2014 10:55:00*94.029*94.036*94.052*94.015
06/19/2014 11:00:00*94.036*93.969*94.038*93.969
06/19/2014 11:05:00*93.965*93.985*93.995*93.963
06/19/2014 11:10:00*93.985*93.989*93.991*93.973
06/19/2014 11:15:00*93.989*94.025*94.027*93.978
06/19/2014 11:20:00*94.025*94.038*94.053*94.025
06/19/2014 11:25:00*94.038*94.051*94.069*94.024
06/19/2014 11:30:00*94.051*94.079*94.095*94.045
06/19/2014 11:35:00*94.079*94.035*94.103*94.033
06/19/2014 11:40:00*94.035*94.039*94.048*94.025
06/19/2014 11:45:00*94.039*94.028*94.039*94.022
06/19/2014 11:50:00*94.028*94.049*94.049*94.028
06/19/2014 11:55:00*94.049*94.042*94.051*94.033
06/19/2014 12:00:00*94.042*94.034*94.042*94.014
06/19/2014 12:05:00*94.034*94.04*94.048*94.018
06/19/2014 12:10:00*94.04*94.06*94.064*94.033
06/19/2014 12:15:00*94.06*94.077*94.079*94.055
06/19/2014 12:20:00*94.077*94.108*94.122*94.077
06/19/2014 12:25:00*94.108*94.113*94.119*94.099
06/19/2014 12:30:00*94.113*94.106*94.125*94.103
06/19/2014 12:35:00*94.106*94.082*94.115*94.074
06/19/2014 12:40:00*94.082*94.122*94.122*94.081
06/19/2014 12:45:00*94.122*94.114*94.129*94.101
06/19/2014 12:50:00*94.114*94.124*94.131*94.11
06/19/2014 12:55:00*94.124*94.123*94.149*94.119
06/19/2014 13:00:00*94.123*94.11*94.131*94.11
06/19/2014 13:05:00*94.11*94.113*94.128*94.103
06/19/2014 13:10:00*94.113*94.133*94.135*94.099
06/19/2014 13:15:00*94.133*94.148*94.156*94.122
06/19/2014 13:20:00*94.148*94.187*94.205*94.148
06/19/2014 13:25:00*94.187*94.179*94.197*94.165
06/19/2014 13:30:00*94.179*94.222*94.226*94.177
06/19/2014 13:35:00*94.222*94.248*94.254*94.222
06/19/2014 13:40:00*94.248*94.247*94.252*94.228
06/19/2014 13:45:00*94.247*94.209*94.252*94.209
06/19/2014 13:50:00*94.209*94.222*94.233*94.204
06/19/2014 13:55:00*94.222*94.193*94.231*94.193
06/19/2014 14:00:00*94.193*94.179*94.194*94.174
06/19/2014 14:05:00*94.179*94.172*94.196*94.165
06/19/2014 14:10:00*94.172*94.194*94.206*94.172
06/19/2014 14:15:00*94.194*94.202*94.233*94.193
06/19/2014 14:20:00*94.202*94.232*94.243*94.197
06/19/2014 14:25:00*94.232*94.207*94.244*94.205
06/19/2014 14:30:00*94.207*94.202*94.222*94.188
06/19/2014 14:35:00*94.202*94.178*94.203*94.173
06/19/2014 14:40:00*94.178*94.188*94.204*94.178
06/19/2014 14:45:00*94.188*94.186*94.192*94.179
06/19/2014 14:50:00*94.186*94.174*94.188*94.168
06/19/2014 14:55:00*94.174*94.154*94.179*94.154
06/19/2014 15:00:00*94.154*94.157*94.172*94.147
06/19/2014 15:05:00*94.157*94.168*94.181*94.157
06/19/2014 15:10:00*94.168*94.187*94.187*94.162
06/19/2014 15:15:00*94.187*94.196*94.202*94.181
06/19/2014 15:20:00*94.196*94.196*94.201*94.185
06/19/2014 15:25:00*94.196*94.186*94.203*94.186
06/19/2014 15:30:00*94.186*94.183*94.195*94.179
06/19/2014 15:35:00*94.183*94.172*94.187*94.169
06/19/2014 15:40:00*94.172*94.172*94.176*94.155
06/19/2014 15:45:00*94.172*94.196*94.202*94.171
06/19/2014 15:50:00*94.196*94.187*94.196*94.183
06/19/2014 15:55:00*94.187*94.17*94.192*94.17
06/19/2014 16:00:00*94.17*94.191*94.195*94.163
06/19/2014 16:05:00*94.191*94.193*94.201*94.185
06/19/2014 16:10:00*94.193*94.197*94.198*94.192
06/19/2014 16:15:00*94.197*94.186*94.199*94.179
06/19/2014 16:20:00*94.186*94.184*94.189*94.181
06/19/2014 16:25:00*94.184*94.202*94.203*94.174
06/19/2014 16:30:00*94.202*94.228*94.228*94.196
06/19/2014 16:35:00*94.228*94.21*94.228*94.204
06/19/2014 16:40:00*94.21*94.177*94.215*94.175
06/19/2014 16:45:00*94.177*94.185*94.189*94.163
06/19/2014 16:50:00*94.185*94.187*94.193*94.177
06/19/2014 16:55:00*94.187*94.208*94.21*94.187
06/19/2014 17:00:00*94.208*94.191*94.223*94.183
