06/17/2014 17:05:00*93.922*94.04*94.046*93.922
06/17/2014 17:10:00*94.04*94.019*94.044*94.017
06/17/2014 17:15:00*94.019*94.02*94.02*94.005
06/17/2014 17:20:00*94.02*94.025*94.028*94.008
06/17/2014 17:25:00*94.025*94.034*94.034*94.002
06/17/2014 17:30:00*94.034*94.045*94.049*94.034
06/17/2014 17:35:00*94.045*94.03*94.049*94.029
06/17/2014 17:40:00*94.03*94.042*94.057*94.03
06/17/2014 17:45:00*94.042*94.035*94.042*94.033
06/17/2014 17:50:00*94.035*94.047*94.049*94.033
06/17/2014 17:55:00*94.047*94.06*94.071*94.047
06/17/2014 18:00:00*94.06*94.063*94.064*94.057
06/17/2014 18:05:00*94.063*94.055*94.064*94.035
06/17/2014 18:10:00*94.055*94.051*94.055*94.051
06/17/2014 18:15:00*94.051*94.054*94.057*94.05
06/17/2014 18:20:00*94.054*94.049*94.054*94.048
06/17/2014 18:25:00*94.049*94.044*94.051*94.044
06/17/2014 18:30:00*94.044*94.031*94.046*94.025
06/17/2014 18:35:00*94.031*94.039*94.044*94.026
06/17/2014 18:40:00*94.039*94.056*94.064*94.031
06/17/2014 18:45:00*94.056*94.049*94.057*94.045
06/17/2014 18:50:00*94.049*94.045*94.05*94.043
06/17/2014 18:55:00*94.045*94.048*94.049*94.043
06/17/2014 19:00:00*94.048*94.055*94.061*94.048
06/17/2014 19:05:00*94.055*94.054*94.06*94.049
06/17/2014 19:10:00*94.054*94.059*94.059*94.052
06/17/2014 19:15:00*94.059*94.055*94.059*94.055
06/17/2014 19:20:00*94.055*94.047*94.059*94.045
06/17/2014 19:25:00*94.047*94.045*94.048*94.043
06/17/2014 19:30:00*94.045*94.038*94.048*94.038
06/17/2014 19:35:00*94.038*94.047*94.047*94.038
06/17/2014 19:40:00*94.047*94.075*94.079*94.044
06/17/2014 19:45:00*94.075*94.074*94.078*94.065
06/17/2014 19:50:00*94.074*94.075*94.075*94.06
06/17/2014 19:55:00*94.075*94.061*94.077*94.046
06/17/2014 20:00:00*94.061*94.05*94.063*94.044
06/17/2014 20:05:00*94.05*94.062*94.063*94.036
06/17/2014 20:10:00*94.062*94.049*94.064*94.048
06/17/2014 20:15:00*94.049*94.038*94.054*94.036
06/17/2014 20:20:00*94.038*94.035*94.038*94.027
06/17/2014 20:25:00*94.035*94.02*94.035*94.02
06/17/2014 20:30:00*94.02*94.027*94.031*94.02
06/17/2014 20:35:00*94.027*94.03*94.031*94.025
06/17/2014 20:40:00*94.03*94.006*94.03*94.005
06/17/2014 20:45:00*94.006*93.982*94.012*93.979
06/17/2014 20:50:00*93.982*93.996*93.997*93.98
06/17/2014 20:55:00*93.996*94.014*94.016*93.99
06/17/2014 21:00:00*94.014*94.021*94.038*94.008
06/17/2014 21:05:00*94.021*94.022*94.024*94.018
06/17/2014 21:10:00*94.022*94.032*94.032*94.012
06/17/2014 21:15:00*94.032*94.002*94.036*93.997
06/17/2014 21:20:00*94.002*94.01*94.016*93.999
06/17/2014 21:25:00*94.01*94.014*94.017*94.008
06/17/2014 21:30:00*94.014*94.008*94.017*94.002
06/17/2014 21:35:00*94.008*94.006*94.011*93.985
06/17/2014 21:40:00*94.006*94.007*94.011*94.001
06/17/2014 21:45:00*94.007*94.023*94.024*94.007
06/17/2014 21:50:00*94.023*94.012*94.03*94.004
06/17/2014 21:55:00*94.012*94.021*94.023*94.01
06/17/2014 22:00:00*94.021*94.007*94.021*94.002
06/17/2014 22:05:00*94.007*93.989*94.01*93.987
06/17/2014 22:10:00*93.989*93.985*93.994*93.985
06/17/2014 22:15:00*93.985*93.979*93.991*93.978
06/17/2014 22:20:00*93.979*93.993*93.993*93.976
06/17/2014 22:25:00*93.993*93.992*93.994*93.987
06/17/2014 22:30:00*93.992*93.983*93.996*93.983
06/17/2014 22:35:00*93.983*93.981*93.987*93.975
06/17/2014 22:40:00*93.981*93.982*93.984*93.97
06/17/2014 22:45:00*93.982*93.982*93.994*93.979
06/17/2014 22:50:00*93.982*93.985*93.992*93.982
06/17/2014 22:55:00*93.985*93.994*93.996*93.985
06/17/2014 23:00:00*93.994*94.004*94.01*93.994
06/17/2014 23:05:00*94.004*93.993*94.006*93.993
06/17/2014 23:10:00*93.993*93.993*94.004*93.992
06/17/2014 23:15:00*93.993*93.992*94.001*93.991
06/17/2014 23:20:00*93.992*93.997*93.998*93.99
06/17/2014 23:25:00*93.997*93.984*93.999*93.983
06/17/2014 23:30:00*93.984*94.024*94.03*93.984
06/17/2014 23:35:00*94.024*94.007*94.026*93.996
06/17/2014 23:40:00*94.007*94.008*94.013*93.997
06/17/2014 23:45:00*94.008*94.01*94.011*94.002
06/17/2014 23:50:00*94.01*94.016*94.025*94.009
06/17/2014 23:55:00*94.016*94.026*94.027*94.011
06/18/2014 00:00:00*94.026*94.013*94.028*94.006
06/18/2014 00:05:00*94.013*94.0*94.013*94.0
06/18/2014 00:10:00*94.0*94.004*94.008*93.992
06/18/2014 00:15:00*94.004*94.017*94.02*94.004
06/18/2014 00:20:00*94.017*94.024*94.027*94.009
06/18/2014 00:25:00*94.024*94.042*94.043*94.024
06/18/2014 00:30:00*94.042*94.027*94.05*94.018
06/18/2014 00:35:00*94.027*94.044*94.045*94.027
06/18/2014 00:40:00*94.044*94.038*94.044*94.025
06/18/2014 00:45:00*94.038*94.048*94.049*94.037
06/18/2014 00:50:00*94.048*94.065*94.068*94.044
06/18/2014 00:55:00*94.065*94.08*94.087*94.063
06/18/2014 01:00:00*94.08*94.084*94.094*94.077
06/18/2014 01:05:00*94.084*94.081*94.1*94.08
06/18/2014 01:10:00*94.081*94.081*94.082*94.062
06/18/2014 01:15:00*94.081*94.06*94.086*94.053
06/18/2014 01:20:00*94.06*94.064*94.069*94.053
06/18/2014 01:25:00*94.064*94.067*94.071*94.059
06/18/2014 01:30:00*94.067*94.07*94.073*94.066
06/18/2014 01:35:00*94.07*94.055*94.07*94.048
06/18/2014 01:40:00*94.055*94.044*94.055*94.037
06/18/2014 01:45:00*94.044*94.042*94.055*94.04
06/18/2014 01:50:00*94.042*94.056*94.056*94.039
06/18/2014 01:55:00*94.056*94.072*94.081*94.054
06/18/2014 02:00:00*94.072*94.056*94.072*94.055
06/18/2014 02:05:00*94.056*94.084*94.096*94.051
06/18/2014 02:10:00*94.084*94.086*94.095*94.077
06/18/2014 02:15:00*94.086*94.09*94.112*94.086
06/18/2014 02:20:00*94.09*94.073*94.09*94.053
06/18/2014 02:25:00*94.073*94.066*94.074*94.054
06/18/2014 02:30:00*94.066*94.082*94.083*94.066
06/18/2014 02:35:00*94.082*94.098*94.103*94.071
06/18/2014 02:40:00*94.098*94.09*94.104*94.083
06/18/2014 02:45:00*94.09*94.068*94.099*94.066
06/18/2014 02:50:00*94.068*94.072*94.078*94.06
06/18/2014 02:55:00*94.072*94.06*94.074*94.056
06/18/2014 03:00:00*94.06*94.065*94.072*94.053
06/18/2014 03:05:00*94.065*94.085*94.098*94.06
06/18/2014 03:10:00*94.085*94.085*94.086*94.059
06/18/2014 03:15:00*94.085*94.045*94.09*94.04
06/18/2014 03:20:00*94.045*94.043*94.057*94.026
06/18/2014 03:25:00*94.043*94.046*94.051*94.04
06/18/2014 03:30:00*94.046*94.078*94.078*94.043
06/18/2014 03:35:00*94.078*94.073*94.082*94.064
06/18/2014 03:40:00*94.073*94.062*94.074*94.057
06/18/2014 03:45:00*94.062*94.057*94.073*94.05
06/18/2014 03:50:00*94.057*94.036*94.065*94.034
06/18/2014 03:55:00*94.036*94.056*94.075*94.036
06/18/2014 04:00:00*94.056*94.047*94.059*94.041
06/18/2014 04:05:00*94.047*94.065*94.066*94.044
06/18/2014 04:10:00*94.065*94.093*94.107*94.063
06/18/2014 04:15:00*94.093*94.077*94.1*94.06
06/18/2014 04:20:00*94.077*94.089*94.091*94.076
06/18/2014 04:25:00*94.089*94.087*94.093*94.08
06/18/2014 04:30:00*94.087*94.078*94.089*94.077
06/18/2014 04:35:00*94.078*94.063*94.08*94.052
06/18/2014 04:40:00*94.063*94.086*94.086*94.054
06/18/2014 04:45:00*94.086*94.077*94.086*94.061
06/18/2014 04:50:00*94.077*94.104*94.106*94.073
06/18/2014 04:55:00*94.104*94.106*94.119*94.098
06/18/2014 05:00:00*94.106*94.081*94.111*94.069
06/18/2014 05:05:00*94.081*94.106*94.113*94.081
06/18/2014 05:10:00*94.106*94.092*94.111*94.072
06/18/2014 05:15:00*94.092*94.083*94.096*94.079
06/18/2014 05:20:00*94.083*94.095*94.116*94.079
06/18/2014 05:25:00*94.095*94.101*94.107*94.086
06/18/2014 05:30:00*94.101*94.106*94.113*94.098
06/18/2014 05:35:00*94.106*94.094*94.122*94.093
06/18/2014 05:40:00*94.094*94.087*94.103*94.084
06/18/2014 05:45:00*94.087*94.076*94.087*94.068
06/18/2014 05:50:00*94.076*94.102*94.103*94.076
06/18/2014 05:55:00*94.102*94.108*94.108*94.096
06/18/2014 06:00:00*94.108*94.09*94.108*94.085
06/18/2014 06:05:00*94.09*94.055*94.09*94.053
06/18/2014 06:10:00*94.055*94.054*94.062*94.05
06/18/2014 06:15:00*94.054*94.085*94.087*94.054
06/18/2014 06:20:00*94.085*94.079*94.091*94.079
06/18/2014 06:25:00*94.079*94.046*94.079*94.044
06/18/2014 06:30:00*94.046*94.037*94.046*94.018
06/18/2014 06:35:00*94.037*94.055*94.06*94.035
06/18/2014 06:40:00*94.055*94.049*94.057*94.045
06/18/2014 06:45:00*94.049*94.052*94.057*94.044
06/18/2014 06:50:00*94.052*94.052*94.057*94.045
06/18/2014 06:55:00*94.052*94.041*94.053*94.038
06/18/2014 07:00:00*94.041*94.033*94.041*94.029
06/18/2014 07:05:00*94.033*94.02*94.036*94.018
06/18/2014 07:10:00*94.02*94.016*94.022*94.003
06/18/2014 07:15:00*94.016*94.018*94.031*94.013
06/18/2014 07:20:00*94.018*94.031*94.036*94.014
06/18/2014 07:25:00*94.031*94.038*94.045*94.028
06/18/2014 07:30:00*94.038*94.011*94.038*94.005
06/18/2014 07:35:00*94.011*94.007*94.017*94.0
06/18/2014 07:40:00*94.007*94.018*94.02*94.004
06/18/2014 07:45:00*94.018*94.028*94.032*94.012
06/18/2014 07:50:00*94.028*94.026*94.031*94.015
06/18/2014 07:55:00*94.026*94.039*94.047*94.014
06/18/2014 08:00:00*94.039*93.999*94.039*93.995
06/18/2014 08:05:00*93.999*94.007*94.02*93.995
06/18/2014 08:10:00*94.007*94.018*94.026*94.006
06/18/2014 08:15:00*94.018*94.021*94.032*94.006
06/18/2014 08:20:00*94.021*94.018*94.032*94.008
06/18/2014 08:25:00*94.018*94.009*94.023*94.0
06/18/2014 08:30:00*94.009*94.001*94.018*93.978
06/18/2014 08:35:00*94.001*94.055*94.078*94.001
06/18/2014 08:40:00*94.055*93.996*94.08*93.996
06/18/2014 08:45:00*93.996*94.006*94.024*93.983
06/18/2014 08:50:00*94.006*93.987*94.01*93.966
06/18/2014 08:55:00*93.987*93.991*94.008*93.978
06/18/2014 09:00:00*93.991*93.989*94.004*93.985
06/18/2014 09:05:00*93.989*93.99*94.0*93.975
06/18/2014 09:10:00*93.99*93.978*93.992*93.944
06/18/2014 09:15:00*93.978*93.993*94.012*93.973
06/18/2014 09:20:00*93.993*93.985*94.004*93.985
06/18/2014 09:25:00*93.985*94.02*94.025*93.984
06/18/2014 09:30:00*94.02*94.007*94.022*93.993
06/18/2014 09:35:00*94.007*93.993*94.007*93.977
06/18/2014 09:40:00*93.993*94.018*94.018*93.986
06/18/2014 09:45:00*94.018*94.0*94.022*93.99
06/18/2014 09:50:00*94.0*93.969*94.001*93.963
06/18/2014 09:55:00*93.969*93.965*93.974*93.948
06/18/2014 10:00:00*93.965*93.946*93.965*93.935
06/18/2014 10:05:00*93.946*93.96*93.973*93.935
06/18/2014 10:10:00*93.96*93.932*93.971*93.923
06/18/2014 10:15:00*93.932*93.921*93.94*93.913
06/18/2014 10:20:00*93.921*93.917*93.926*93.909
06/18/2014 10:25:00*93.917*93.916*93.924*93.896
06/18/2014 10:30:00*93.916*93.92*93.931*93.904
06/18/2014 10:35:00*93.92*93.893*93.924*93.893
06/18/2014 10:40:00*93.893*93.862*93.894*93.856
06/18/2014 10:45:00*93.862*93.878*93.878*93.862
06/18/2014 10:50:00*93.878*93.901*93.916*93.878
06/18/2014 10:55:00*93.901*93.893*93.912*93.879
06/18/2014 11:00:00*93.893*93.919*93.929*93.879
06/18/2014 11:05:00*93.919*93.924*93.933*93.911
06/18/2014 11:10:00*93.924*93.942*93.947*93.92
06/18/2014 11:15:00*93.942*93.949*93.962*93.942
06/18/2014 11:20:00*93.949*93.973*93.979*93.941
06/18/2014 11:25:00*93.973*93.982*93.986*93.959
06/18/2014 11:30:00*93.982*94.019*94.02*93.975
06/18/2014 11:35:00*94.019*94.0*94.019*93.99
06/18/2014 11:40:00*94.0*93.989*94.003*93.983
06/18/2014 11:45:00*93.989*94.004*94.011*93.984
06/18/2014 11:50:00*94.004*93.989*94.007*93.984
06/18/2014 11:55:00*93.989*93.964*94.006*93.962
06/18/2014 12:00:00*93.964*93.972*93.989*93.963
06/18/2014 12:05:00*93.972*94.005*94.021*93.972
06/18/2014 12:10:00*94.005*93.981*94.01*93.981
06/18/2014 12:15:00*93.981*93.993*94.002*93.981
06/18/2014 12:20:00*93.993*93.992*93.999*93.983
06/18/2014 12:25:00*93.992*93.999*94.003*93.99
06/18/2014 12:30:00*93.999*93.992*94.007*93.978
06/18/2014 12:35:00*93.992*93.982*94.003*93.982
06/18/2014 12:40:00*93.982*93.969*93.982*93.967
06/18/2014 12:45:00*93.969*93.976*93.983*93.969
06/18/2014 12:50:00*93.976*93.966*93.98*93.958
06/18/2014 12:55:00*93.966*93.976*93.981*93.955
06/18/2014 13:00:00*93.976*93.956*93.979*93.956
06/18/2014 13:05:00*93.956*93.931*93.958*93.929
06/18/2014 13:10:00*93.931*93.951*93.967*93.93
06/18/2014 13:15:00*93.951*93.936*93.952*93.929
06/18/2014 13:20:00*93.936*93.93*93.949*93.927
06/18/2014 13:25:00*93.93*93.949*93.949*93.922
06/18/2014 13:30:00*93.949*93.959*93.97*93.945
06/18/2014 13:35:00*93.959*93.919*93.959*93.919
06/18/2014 13:40:00*93.919*93.928*93.942*93.913
06/18/2014 13:45:00*93.928*93.938*93.946*93.918
06/18/2014 13:50:00*93.938*93.929*93.946*93.925
06/18/2014 13:55:00*93.929*93.917*93.939*93.912
06/18/2014 14:00:00*93.917*93.926*93.983*93.91
06/18/2014 14:05:00*93.926*93.977*94.025*93.722
06/18/2014 14:10:00*93.977*93.976*94.008*93.902
06/18/2014 14:15:00*93.976*93.995*94.021*93.963
06/18/2014 14:20:00*93.995*93.955*94.02*93.937
06/18/2014 14:25:00*93.955*93.907*93.982*93.904
06/18/2014 14:30:00*93.907*93.918*93.944*93.868
06/18/2014 14:35:00*93.918*93.884*93.959*93.847
06/18/2014 14:40:00*93.884*93.95*93.958*93.883
06/18/2014 14:45:00*93.95*93.91*93.974*93.91
06/18/2014 14:50:00*93.91*93.914*93.927*93.883
06/18/2014 14:55:00*93.914*93.926*93.936*93.886
06/18/2014 15:00:00*93.926*93.938*93.95*93.92
06/18/2014 15:05:00*93.938*93.923*93.959*93.916
06/18/2014 15:10:00*93.923*93.96*93.972*93.923
06/18/2014 15:15:00*93.96*93.956*93.97*93.942
06/18/2014 15:20:00*93.956*93.922*93.974*93.901
06/18/2014 15:25:00*93.922*93.976*93.98*93.922
06/18/2014 15:30:00*93.976*93.963*93.998*93.952
06/18/2014 15:35:00*93.963*93.937*93.995*93.919
06/18/2014 15:40:00*93.937*93.978*93.981*93.932
06/18/2014 15:45:00*93.978*93.956*93.978*93.939
06/18/2014 15:50:00*93.956*93.95*93.97*93.937
06/18/2014 15:55:00*93.95*93.97*93.977*93.946
06/18/2014 16:00:00*93.97*93.966*93.983*93.964
06/18/2014 16:05:00*93.966*93.98*93.98*93.946
06/18/2014 16:10:00*93.98*93.973*93.99*93.966
06/18/2014 16:15:00*93.973*93.998*93.998*93.968
06/18/2014 16:20:00*93.998*94.001*94.019*93.998
06/18/2014 16:25:00*94.001*94.015*94.021*94.001
06/18/2014 16:30:00*94.015*94.015*94.021*94.003
06/18/2014 16:35:00*94.015*93.972*94.018*93.954
06/18/2014 16:40:00*93.972*93.992*93.997*93.946
06/18/2014 16:45:00*93.992*93.989*94.007*93.987
06/18/2014 16:50:00*93.989*94.016*94.027*93.989
06/18/2014 16:55:00*94.016*94.039*94.039*94.014
06/18/2014 17:00:00*94.039*94.011*94.042*94.006
