06/16/2014 17:05:00*93.851*93.877*93.89*93.851
06/16/2014 17:10:00*93.877*93.906*93.911*93.877
06/16/2014 17:15:00*93.906*93.916*93.916*93.906
06/16/2014 17:20:00*93.916*93.917*93.917*93.914
06/16/2014 17:25:00*93.917*93.908*93.917*93.908
06/16/2014 17:30:00*93.908*93.917*93.919*93.904
06/16/2014 17:35:00*93.917*93.898*93.921*93.892
06/16/2014 17:40:00*93.898*93.902*93.922*93.898
06/16/2014 17:45:00*93.902*93.896*93.902*93.892
06/16/2014 17:50:00*93.896*93.902*93.913*93.893
06/16/2014 17:55:00*93.902*93.901*93.904*93.898
06/16/2014 18:00:00*93.901*93.893*93.901*93.887
06/16/2014 18:05:00*93.893*93.878*93.898*93.877
06/16/2014 18:10:00*93.878*93.883*93.884*93.875
06/16/2014 18:15:00*93.883*93.881*93.89*93.881
06/16/2014 18:20:00*93.881*93.885*93.887*93.87
06/16/2014 18:25:00*93.885*93.879*93.887*93.879
06/16/2014 18:30:00*93.879*93.875*93.88*93.873
06/16/2014 18:35:00*93.875*93.868*93.88*93.865
06/16/2014 18:40:00*93.868*93.863*93.87*93.863
06/16/2014 18:45:00*93.863*93.859*93.863*93.856
06/16/2014 18:50:00*93.859*93.87*93.871*93.857
06/16/2014 18:55:00*93.87*93.867*93.87*93.867
06/16/2014 19:00:00*93.867*93.868*93.87*93.862
06/16/2014 19:05:00*93.868*93.867*93.874*93.862
06/16/2014 19:10:00*93.867*93.871*93.873*93.867
06/16/2014 19:15:00*93.871*93.865*93.874*93.863
06/16/2014 19:20:00*93.865*93.87*93.87*93.865
06/16/2014 19:25:00*93.87*93.857*93.87*93.857
06/16/2014 19:30:00*93.857*93.868*93.868*93.857
06/16/2014 19:35:00*93.868*93.874*93.877*93.868
06/16/2014 19:40:00*93.874*93.877*93.879*93.874
06/16/2014 19:45:00*93.877*93.886*93.895*93.877
06/16/2014 19:50:00*93.886*93.89*93.895*93.886
06/16/2014 19:55:00*93.89*93.897*93.904*93.884
06/16/2014 20:00:00*93.897*93.886*93.899*93.88
06/16/2014 20:05:00*93.886*93.875*93.886*93.874
06/16/2014 20:10:00*93.875*93.893*93.898*93.875
06/16/2014 20:15:00*93.893*93.902*93.915*93.893
06/16/2014 20:20:00*93.902*93.886*93.905*93.885
06/16/2014 20:25:00*93.886*93.883*93.891*93.876
06/16/2014 20:30:00*93.883*93.893*93.895*93.876
06/16/2014 20:35:00*93.893*93.894*93.906*93.887
06/16/2014 20:40:00*93.894*93.893*93.895*93.887
06/16/2014 20:45:00*93.893*93.906*93.906*93.89
06/16/2014 20:50:00*93.906*93.892*93.913*93.89
06/16/2014 20:55:00*93.892*93.901*93.912*93.892
06/16/2014 21:00:00*93.901*93.908*93.92*93.901
06/16/2014 21:05:00*93.908*93.903*93.918*93.902
06/16/2014 21:10:00*93.903*93.896*93.904*93.894
06/16/2014 21:15:00*93.896*93.893*93.896*93.887
06/16/2014 21:20:00*93.893*93.917*93.917*93.883
06/16/2014 21:25:00*93.917*93.924*93.935*93.917
06/16/2014 21:30:00*93.924*93.941*93.941*93.924
06/16/2014 21:35:00*93.941*93.927*93.946*93.919
06/16/2014 21:40:00*93.927*93.922*93.937*93.921
06/16/2014 21:45:00*93.922*93.95*93.952*93.912
06/16/2014 21:50:00*93.95*93.974*93.983*93.95
06/16/2014 21:55:00*93.974*93.97*93.976*93.966
06/16/2014 22:00:00*93.97*94.009*94.024*93.969
06/16/2014 22:05:00*94.009*93.979*94.014*93.975
06/16/2014 22:10:00*93.979*93.979*93.985*93.968
06/16/2014 22:15:00*93.979*93.977*93.984*93.965
06/16/2014 22:20:00*93.977*93.975*93.978*93.969
06/16/2014 22:25:00*93.975*93.967*93.981*93.966
06/16/2014 22:30:00*93.967*93.961*93.967*93.959
06/16/2014 22:35:00*93.961*93.958*93.966*93.949
06/16/2014 22:40:00*93.958*93.978*93.979*93.958
06/16/2014 22:45:00*93.978*93.977*93.981*93.974
06/16/2014 22:50:00*93.977*93.967*93.977*93.964
06/16/2014 22:55:00*93.967*93.977*93.982*93.965
06/16/2014 23:00:00*93.977*93.993*93.997*93.973
06/16/2014 23:05:00*93.993*93.997*93.998*93.99
06/16/2014 23:10:00*93.997*93.988*94.004*93.986
06/16/2014 23:15:00*93.988*94.0*94.004*93.988
06/16/2014 23:20:00*94.0*94.003*94.02*93.997
06/16/2014 23:25:00*94.003*93.975*94.007*93.972
06/16/2014 23:30:00*93.975*93.979*93.986*93.965
06/16/2014 23:35:00*93.979*93.942*93.98*93.942
06/16/2014 23:40:00*93.942*93.918*93.945*93.909
06/16/2014 23:45:00*93.918*93.925*93.931*93.908
06/16/2014 23:50:00*93.925*93.931*93.936*93.919
06/16/2014 23:55:00*93.931*93.938*93.942*93.926
06/17/2014 00:00:00*93.938*93.929*93.94*93.923
06/17/2014 00:05:00*93.929*93.931*93.945*93.928
06/17/2014 00:10:00*93.931*93.926*93.932*93.921
06/17/2014 00:15:00*93.926*93.917*93.926*93.909
06/17/2014 00:20:00*93.917*93.914*93.917*93.903
06/17/2014 00:25:00*93.914*93.914*93.917*93.902
06/17/2014 00:30:00*93.914*93.932*93.937*93.914
06/17/2014 00:35:00*93.932*93.933*93.934*93.928
06/17/2014 00:40:00*93.933*93.936*93.939*93.933
06/17/2014 00:45:00*93.936*93.937*93.939*93.929
06/17/2014 00:50:00*93.937*93.935*93.948*93.934
06/17/2014 00:55:00*93.935*93.933*93.946*93.93
06/17/2014 01:00:00*93.933*93.931*93.941*93.924
06/17/2014 01:05:00*93.931*93.929*93.945*93.926
06/17/2014 01:10:00*93.929*93.933*93.933*93.92
06/17/2014 01:15:00*93.933*93.92*93.933*93.914
06/17/2014 01:20:00*93.92*93.92*93.924*93.917
06/17/2014 01:25:00*93.92*93.926*93.931*93.92
06/17/2014 01:30:00*93.926*93.941*93.948*93.92
06/17/2014 01:35:00*93.941*93.926*93.941*93.924
06/17/2014 01:40:00*93.926*93.933*93.944*93.926
06/17/2014 01:45:00*93.933*93.932*93.94*93.932
06/17/2014 01:50:00*93.932*93.925*93.938*93.924
06/17/2014 01:55:00*93.925*93.938*93.938*93.922
06/17/2014 02:00:00*93.938*93.936*93.94*93.928
06/17/2014 02:05:00*93.936*93.936*93.945*93.933
06/17/2014 02:10:00*93.936*93.94*93.951*93.926
06/17/2014 02:15:00*93.94*93.938*93.94*93.925
06/17/2014 02:20:00*93.938*93.9*93.939*93.893
06/17/2014 02:25:00*93.9*93.906*93.906*93.894
06/17/2014 02:30:00*93.906*93.916*93.927*93.904
06/17/2014 02:35:00*93.916*93.907*93.918*93.902
06/17/2014 02:40:00*93.907*93.911*93.912*93.904
06/17/2014 02:45:00*93.911*93.918*93.92*93.911
06/17/2014 02:50:00*93.918*93.917*93.923*93.9
06/17/2014 02:55:00*93.917*93.877*93.917*93.877
06/17/2014 03:00:00*93.877*93.898*93.899*93.873
06/17/2014 03:05:00*93.898*93.901*93.902*93.885
06/17/2014 03:10:00*93.901*93.92*93.922*93.898
06/17/2014 03:15:00*93.92*93.891*93.925*93.89
06/17/2014 03:20:00*93.891*93.892*93.901*93.875
06/17/2014 03:25:00*93.892*93.91*93.913*93.882
06/17/2014 03:30:00*93.91*93.901*93.911*93.887
06/17/2014 03:35:00*93.901*93.92*93.923*93.897
06/17/2014 03:40:00*93.92*93.936*93.943*93.92
06/17/2014 03:45:00*93.936*93.96*93.966*93.933
06/17/2014 03:50:00*93.96*93.984*94.006*93.951
06/17/2014 03:55:00*93.984*93.968*93.996*93.968
06/17/2014 04:00:00*93.968*93.967*93.976*93.962
06/17/2014 04:05:00*93.967*93.95*93.968*93.945
06/17/2014 04:10:00*93.95*93.937*93.957*93.933
06/17/2014 04:15:00*93.937*93.936*93.953*93.928
06/17/2014 04:20:00*93.936*93.968*93.973*93.936
06/17/2014 04:25:00*93.968*93.959*93.974*93.955
06/17/2014 04:30:00*93.959*93.959*93.965*93.955
06/17/2014 04:35:00*93.959*93.97*93.978*93.954
06/17/2014 04:40:00*93.97*93.962*93.978*93.954
06/17/2014 04:45:00*93.962*93.957*93.983*93.956
06/17/2014 04:50:00*93.957*93.96*93.974*93.952
06/17/2014 04:55:00*93.96*93.946*93.968*93.935
06/17/2014 05:00:00*93.946*93.945*93.954*93.935
06/17/2014 05:05:00*93.945*93.932*93.969*93.928
06/17/2014 05:10:00*93.932*93.942*93.95*93.927
06/17/2014 05:15:00*93.942*93.933*93.945*93.927
06/17/2014 05:20:00*93.933*93.964*93.964*93.933
06/17/2014 05:25:00*93.964*93.95*93.967*93.947
06/17/2014 05:30:00*93.95*93.973*93.975*93.95
06/17/2014 05:35:00*93.973*93.948*93.98*93.947
06/17/2014 05:40:00*93.948*93.934*93.948*93.926
06/17/2014 05:45:00*93.934*93.936*93.949*93.932
06/17/2014 05:50:00*93.936*93.938*93.943*93.929
06/17/2014 05:55:00*93.938*93.934*93.949*93.928
06/17/2014 06:00:00*93.934*93.935*93.936*93.919
06/17/2014 06:05:00*93.935*93.925*93.935*93.922
06/17/2014 06:10:00*93.925*93.906*93.929*93.903
06/17/2014 06:15:00*93.906*93.908*93.908*93.885
06/17/2014 06:20:00*93.908*93.912*93.917*93.905
06/17/2014 06:25:00*93.912*93.901*93.916*93.884
06/17/2014 06:30:00*93.901*93.886*93.902*93.886
06/17/2014 06:35:00*93.886*93.885*93.891*93.865
06/17/2014 06:40:00*93.885*93.891*93.896*93.883
06/17/2014 06:45:00*93.891*93.889*93.894*93.884
06/17/2014 06:50:00*93.889*93.88*93.896*93.876
06/17/2014 06:55:00*93.88*93.873*93.882*93.868
06/17/2014 07:00:00*93.873*93.879*93.888*93.872
06/17/2014 07:05:00*93.879*93.884*93.89*93.868
06/17/2014 07:10:00*93.884*93.89*93.896*93.882
06/17/2014 07:15:00*93.89*93.887*93.897*93.885
06/17/2014 07:20:00*93.887*93.903*93.916*93.882
06/17/2014 07:25:00*93.903*93.914*93.914*93.903
06/17/2014 07:30:00*93.914*93.917*93.918*93.902
06/17/2014 07:35:00*93.917*93.905*93.917*93.897
06/17/2014 07:40:00*93.905*93.886*93.912*93.886
06/17/2014 07:45:00*93.886*93.865*93.89*93.861
06/17/2014 07:50:00*93.865*93.874*93.883*93.865
06/17/2014 07:55:00*93.874*93.88*93.883*93.873
06/17/2014 08:00:00*93.88*93.86*93.884*93.858
06/17/2014 08:05:00*93.86*93.869*93.872*93.859
06/17/2014 08:10:00*93.869*93.863*93.871*93.854
06/17/2014 08:15:00*93.863*93.865*93.866*93.853
06/17/2014 08:20:00*93.865*93.856*93.868*93.856
06/17/2014 08:25:00*93.856*93.825*93.866*93.824
06/17/2014 08:30:00*93.825*93.835*93.847*93.823
06/17/2014 08:35:00*93.835*93.883*93.918*93.825
06/17/2014 08:40:00*93.883*93.932*93.952*93.875
06/17/2014 08:45:00*93.932*93.999*94.04*93.922
06/17/2014 08:50:00*93.999*93.925*94.005*93.912
06/17/2014 08:55:00*93.925*93.938*93.95*93.908
06/17/2014 09:00:00*93.938*93.961*93.971*93.93
06/17/2014 09:05:00*93.961*93.966*93.989*93.953
06/17/2014 09:10:00*93.966*93.939*93.971*93.919
06/17/2014 09:15:00*93.939*93.916*93.95*93.908
06/17/2014 09:20:00*93.916*93.951*93.951*93.916
06/17/2014 09:25:00*93.951*93.968*93.969*93.938
06/17/2014 09:30:00*93.968*93.969*93.98*93.957
06/17/2014 09:35:00*93.969*93.99*93.99*93.957
06/17/2014 09:40:00*93.99*93.969*94.009*93.967
06/17/2014 09:45:00*93.969*93.996*94.002*93.967
06/17/2014 09:50:00*93.996*94.015*94.023*93.986
06/17/2014 09:55:00*94.015*94.015*94.034*94.007
06/17/2014 10:00:00*94.015*94.02*94.028*94.009
06/17/2014 10:05:00*94.02*94.038*94.06*93.996
06/17/2014 10:10:00*94.038*94.083*94.084*94.014
06/17/2014 10:15:00*94.083*94.037*94.084*94.029
06/17/2014 10:20:00*94.037*94.028*94.058*94.025
06/17/2014 10:25:00*94.028*94.058*94.06*94.028
06/17/2014 10:30:00*94.058*94.046*94.063*94.038
06/17/2014 10:35:00*94.046*94.03*94.053*94.019
06/17/2014 10:40:00*94.03*94.042*94.046*94.0
06/17/2014 10:45:00*94.042*94.054*94.061*94.012
06/17/2014 10:50:00*94.054*94.035*94.057*94.012
06/17/2014 10:55:00*94.035*94.054*94.057*94.02
06/17/2014 11:00:00*94.054*94.071*94.089*94.038
06/17/2014 11:05:00*94.071*94.066*94.094*94.051
06/17/2014 11:10:00*94.066*94.047*94.082*94.045
06/17/2014 11:15:00*94.047*94.061*94.078*94.036
06/17/2014 11:20:00*94.061*94.073*94.077*94.056
06/17/2014 11:25:00*94.073*94.054*94.073*94.053
06/17/2014 11:30:00*94.054*94.076*94.087*94.046
06/17/2014 11:35:00*94.076*94.102*94.125*94.076
06/17/2014 11:40:00*94.102*94.096*94.112*94.07
06/17/2014 11:45:00*94.096*94.097*94.102*94.087
06/17/2014 11:50:00*94.097*94.146*94.15*94.097
06/17/2014 11:55:00*94.146*94.147*94.15*94.123
06/17/2014 12:00:00*94.147*94.148*94.151*94.134
06/17/2014 12:05:00*94.148*94.163*94.168*94.136
06/17/2014 12:10:00*94.163*94.162*94.175*94.154
06/17/2014 12:15:00*94.162*94.167*94.188*94.159
06/17/2014 12:20:00*94.167*94.164*94.168*94.149
06/17/2014 12:25:00*94.164*94.154*94.169*94.146
06/17/2014 12:30:00*94.154*94.139*94.155*94.138
06/17/2014 12:35:00*94.139*94.133*94.149*94.126
06/17/2014 12:40:00*94.133*94.118*94.137*94.113
06/17/2014 12:45:00*94.118*94.113*94.126*94.11
06/17/2014 12:50:00*94.113*94.099*94.114*94.099
06/17/2014 12:55:00*94.099*94.099*94.113*94.092
06/17/2014 13:00:00*94.099*94.092*94.099*94.088
06/17/2014 13:05:00*94.092*94.064*94.1*94.063
06/17/2014 13:10:00*94.064*94.047*94.072*94.026
06/17/2014 13:15:00*94.047*94.066*94.073*94.038
06/17/2014 13:20:00*94.066*94.039*94.072*94.033
06/17/2014 13:25:00*94.039*94.017*94.046*94.017
06/17/2014 13:30:00*94.017*94.03*94.036*94.014
06/17/2014 13:35:00*94.03*94.04*94.042*94.03
06/17/2014 13:40:00*94.04*94.038*94.052*94.034
06/17/2014 13:45:00*94.038*94.038*94.054*94.033
06/17/2014 13:50:00*94.038*94.025*94.046*94.016
06/17/2014 13:55:00*94.025*94.019*94.029*94.019
06/17/2014 14:00:00*94.019*94.015*94.023*94.009
06/17/2014 14:05:00*94.015*94.013*94.022*94.0
06/17/2014 14:10:00*94.013*94.01*94.016*94.007
06/17/2014 14:15:00*94.01*93.998*94.018*93.995
06/17/2014 14:20:00*93.998*93.998*94.007*93.989
06/17/2014 14:25:00*93.998*94.005*94.016*93.998
06/17/2014 14:30:00*94.005*93.998*94.01*93.996
06/17/2014 14:35:00*93.998*94.002*94.004*93.992
06/17/2014 14:40:00*94.002*94.002*94.006*94.001
06/17/2014 14:45:00*94.002*94.004*94.004*93.989
06/17/2014 14:50:00*94.004*93.983*94.009*93.983
06/17/2014 14:55:00*93.983*93.972*93.988*93.971
06/17/2014 15:00:00*93.972*93.991*94.008*93.969
06/17/2014 15:05:00*93.991*94.007*94.011*93.991
06/17/2014 15:10:00*94.007*93.993*94.007*93.986
06/17/2014 15:15:00*93.993*93.985*94.0*93.98
06/17/2014 15:20:00*93.985*94.007*94.007*93.985
06/17/2014 15:25:00*94.007*94.002*94.021*94.002
06/17/2014 15:30:00*94.002*93.994*94.005*93.992
06/17/2014 15:35:00*93.994*94.006*94.02*93.994
06/17/2014 15:40:00*94.006*93.97*94.009*93.969
06/17/2014 15:45:00*93.97*93.991*93.996*93.966
06/17/2014 15:50:00*93.991*93.999*94.001*93.99
06/17/2014 15:55:00*93.999*93.995*94.008*93.976
06/17/2014 16:00:00*93.995*93.994*94.003*93.99
06/17/2014 16:05:00*93.994*94.006*94.008*93.99
06/17/2014 16:10:00*94.006*93.995*94.01*93.991
06/17/2014 16:15:00*93.995*93.997*94.008*93.993
06/17/2014 16:20:00*93.997*93.987*93.997*93.984
06/17/2014 16:25:00*93.987*93.996*94.0*93.985
06/17/2014 16:30:00*93.996*94.011*94.014*93.992
06/17/2014 16:35:00*94.011*94.015*94.024*94.007
06/17/2014 16:40:00*94.015*94.032*94.032*94.01
06/17/2014 16:45:00*94.032*94.047*94.047*94.032
06/17/2014 16:50:00*94.047*94.033*94.047*94.026
06/17/2014 16:55:00*94.033*94.045*94.045*94.025
06/17/2014 17:00:00*94.045*93.922*94.049*93.922
