06/15/2014 17:05:00*94.002*93.976*94.002*93.922
06/15/2014 17:10:00*93.976*93.962*93.976*93.958
06/15/2014 17:15:00*93.962*93.954*93.969*93.954
06/15/2014 17:20:00*93.954*93.933*93.96*93.928
06/15/2014 17:25:00*93.933*93.915*93.961*93.915
06/15/2014 17:30:00*93.915*93.914*93.921*93.905
06/15/2014 17:35:00*93.914*93.922*93.922*93.895
06/15/2014 17:40:00*93.922*93.915*93.922*93.909
06/15/2014 17:45:00*93.915*93.924*93.924*93.905
06/15/2014 17:50:00*93.924*93.93*93.934*93.924
06/15/2014 17:55:00*93.93*93.934*93.942*93.93
06/15/2014 18:00:00*93.934*93.947*93.955*93.933
06/15/2014 18:05:00*93.947*93.957*93.979*93.939
06/15/2014 18:10:00*93.957*93.968*93.968*93.949
06/15/2014 18:15:00*93.968*93.964*93.974*93.964
06/15/2014 18:20:00*93.964*93.956*93.966*93.956
06/15/2014 18:25:00*93.956*93.958*93.972*93.956
06/15/2014 18:30:00*93.958*93.96*93.966*93.958
06/15/2014 18:35:00*93.96*93.948*93.978*93.948
06/15/2014 18:40:00*93.948*93.952*93.954*93.945
06/15/2014 18:45:00*93.952*93.965*93.974*93.952
06/15/2014 18:50:00*93.965*93.951*93.97*93.947
06/15/2014 18:55:00*93.951*93.946*93.958*93.938
06/15/2014 19:00:00*93.946*93.925*93.946*93.925
06/15/2014 19:05:00*93.925*93.928*93.938*93.922
06/15/2014 19:10:00*93.928*93.917*93.928*93.915
06/15/2014 19:15:00*93.917*93.921*93.921*93.915
06/15/2014 19:20:00*93.921*93.916*93.923*93.916
06/15/2014 19:25:00*93.916*93.912*93.917*93.908
06/15/2014 19:30:00*93.912*93.911*93.916*93.911
06/15/2014 19:35:00*93.911*93.91*93.918*93.909
06/15/2014 19:40:00*93.91*93.907*93.915*93.895
06/15/2014 19:45:00*93.907*93.883*93.907*93.878
06/15/2014 19:50:00*93.883*93.883*93.886*93.872
06/15/2014 19:55:00*93.883*93.9*93.9*93.883
06/15/2014 20:00:00*93.9*93.891*93.903*93.888
06/15/2014 20:05:00*93.891*93.878*93.905*93.87
06/15/2014 20:10:00*93.878*93.865*93.891*93.864
06/15/2014 20:15:00*93.865*93.886*93.887*93.864
06/15/2014 20:20:00*93.886*93.905*93.912*93.884
06/15/2014 20:25:00*93.905*93.895*93.905*93.877
06/15/2014 20:30:00*93.895*93.886*93.899*93.884
06/15/2014 20:35:00*93.886*93.891*93.899*93.874
06/15/2014 20:40:00*93.891*93.894*93.903*93.888
06/15/2014 20:45:00*93.894*93.877*93.905*93.865
06/15/2014 20:50:00*93.877*93.882*93.885*93.871
06/15/2014 20:55:00*93.882*93.902*93.902*93.874
06/15/2014 21:00:00*93.902*93.91*93.914*93.89
06/15/2014 21:05:00*93.91*93.907*93.913*93.898
06/15/2014 21:10:00*93.907*93.899*93.911*93.893
06/15/2014 21:15:00*93.899*93.885*93.902*93.88
06/15/2014 21:20:00*93.885*93.896*93.897*93.884
06/15/2014 21:25:00*93.896*93.889*93.896*93.885
06/15/2014 21:30:00*93.889*93.841*93.89*93.82
06/15/2014 21:35:00*93.841*93.846*93.848*93.825
06/15/2014 21:40:00*93.846*93.834*93.85*93.831
06/15/2014 21:45:00*93.834*93.838*93.851*93.829
06/15/2014 21:50:00*93.838*93.79*93.838*93.788
06/15/2014 21:55:00*93.79*93.833*93.835*93.788
06/15/2014 22:00:00*93.833*93.819*93.835*93.817
06/15/2014 22:05:00*93.819*93.829*93.833*93.817
06/15/2014 22:10:00*93.829*93.846*93.855*93.829
06/15/2014 22:15:00*93.846*93.851*93.853*93.843
06/15/2014 22:20:00*93.851*93.843*93.852*93.839
06/15/2014 22:25:00*93.843*93.846*93.846*93.841
06/15/2014 22:30:00*93.846*93.848*93.85*93.838
06/15/2014 22:35:00*93.848*93.838*93.852*93.837
06/15/2014 22:40:00*93.838*93.842*93.851*93.838
06/15/2014 22:45:00*93.842*93.835*93.845*93.835
06/15/2014 22:50:00*93.835*93.832*93.835*93.823
06/15/2014 22:55:00*93.832*93.843*93.844*93.829
06/15/2014 23:00:00*93.843*93.846*93.857*93.842
06/15/2014 23:05:00*93.846*93.852*93.852*93.843
06/15/2014 23:10:00*93.852*93.852*93.861*93.847
06/15/2014 23:15:00*93.852*93.853*93.855*93.849
06/15/2014 23:20:00*93.853*93.853*93.859*93.843
06/15/2014 23:25:00*93.853*93.841*93.853*93.84
06/15/2014 23:30:00*93.841*93.826*93.843*93.824
06/15/2014 23:35:00*93.826*93.817*93.828*93.811
06/15/2014 23:40:00*93.817*93.819*93.821*93.808
06/15/2014 23:45:00*93.819*93.821*93.83*93.819
06/15/2014 23:50:00*93.821*93.759*93.824*93.754
06/15/2014 23:55:00*93.759*93.757*93.776*93.724
06/16/2014 00:00:00*93.757*93.742*93.757*93.734
06/16/2014 00:05:00*93.742*93.753*93.768*93.741
06/16/2014 00:10:00*93.753*93.764*93.768*93.753
06/16/2014 00:15:00*93.764*93.775*93.777*93.758
06/16/2014 00:20:00*93.775*93.779*93.782*93.767
06/16/2014 00:25:00*93.779*93.773*93.782*93.773
06/16/2014 00:30:00*93.773*93.786*93.786*93.773
06/16/2014 00:35:00*93.786*93.781*93.786*93.779
06/16/2014 00:40:00*93.781*93.784*93.786*93.781
06/16/2014 00:45:00*93.784*93.765*93.789*93.765
06/16/2014 00:50:00*93.765*93.764*93.771*93.755
06/16/2014 00:55:00*93.764*93.766*93.772*93.762
06/16/2014 01:00:00*93.766*93.737*93.767*93.733
06/16/2014 01:05:00*93.737*93.753*93.765*93.737
06/16/2014 01:10:00*93.753*93.755*93.759*93.747
06/16/2014 01:15:00*93.755*93.758*93.765*93.755
06/16/2014 01:20:00*93.758*93.766*93.777*93.758
06/16/2014 01:25:00*93.766*93.771*93.776*93.764
06/16/2014 01:30:00*93.771*93.774*93.788*93.769
06/16/2014 01:35:00*93.774*93.805*93.806*93.774
06/16/2014 01:40:00*93.805*93.82*93.829*93.804
06/16/2014 01:45:00*93.82*93.84*93.855*93.818
06/16/2014 01:50:00*93.84*93.819*93.842*93.815
06/16/2014 01:55:00*93.819*93.82*93.821*93.813
06/16/2014 02:00:00*93.82*93.815*93.829*93.808
06/16/2014 02:05:00*93.815*93.878*93.88*93.809
06/16/2014 02:10:00*93.878*93.852*93.878*93.847
06/16/2014 02:15:00*93.852*93.831*93.856*93.81
06/16/2014 02:20:00*93.831*93.805*93.831*93.798
06/16/2014 02:25:00*93.805*93.84*93.84*93.805
06/16/2014 02:30:00*93.84*93.809*93.845*93.805
06/16/2014 02:35:00*93.809*93.796*93.81*93.782
06/16/2014 02:40:00*93.796*93.808*93.812*93.796
06/16/2014 02:45:00*93.808*93.801*93.811*93.797
06/16/2014 02:50:00*93.801*93.789*93.801*93.781
06/16/2014 02:55:00*93.789*93.805*93.809*93.786
06/16/2014 03:00:00*93.805*93.797*93.825*93.789
06/16/2014 03:05:00*93.797*93.813*93.818*93.789
06/16/2014 03:10:00*93.813*93.802*93.837*93.793
06/16/2014 03:15:00*93.802*93.804*93.819*93.791
06/16/2014 03:20:00*93.804*93.825*93.83*93.792
06/16/2014 03:25:00*93.825*93.87*93.885*93.805
06/16/2014 03:30:00*93.87*93.824*93.897*93.821
06/16/2014 03:35:00*93.824*93.798*93.827*93.787
06/16/2014 03:40:00*93.798*93.753*93.798*93.74
06/16/2014 03:45:00*93.753*93.726*93.753*93.7
06/16/2014 03:50:00*93.726*93.733*93.741*93.725
06/16/2014 03:55:00*93.733*93.752*93.764*93.732
06/16/2014 04:00:00*93.752*93.769*93.783*93.743
06/16/2014 04:05:00*93.769*93.763*93.783*93.755
06/16/2014 04:10:00*93.763*93.759*93.775*93.752
06/16/2014 04:15:00*93.759*93.764*93.77*93.753
06/16/2014 04:20:00*93.764*93.753*93.773*93.75
06/16/2014 04:25:00*93.753*93.758*93.767*93.738
06/16/2014 04:30:00*93.758*93.757*93.76*93.739
06/16/2014 04:35:00*93.757*93.772*93.772*93.732
06/16/2014 04:40:00*93.772*93.764*93.785*93.764
06/16/2014 04:45:00*93.764*93.779*93.798*93.764
06/16/2014 04:50:00*93.779*93.761*93.786*93.76
06/16/2014 04:55:00*93.761*93.763*93.765*93.759
06/16/2014 05:00:00*93.763*93.755*93.765*93.75
06/16/2014 05:05:00*93.755*93.743*93.755*93.725
06/16/2014 05:10:00*93.743*93.756*93.757*93.73
06/16/2014 05:15:00*93.756*93.706*93.758*93.705
06/16/2014 05:20:00*93.706*93.747*93.751*93.705
06/16/2014 05:25:00*93.747*93.759*93.773*93.743
06/16/2014 05:30:00*93.759*93.75*93.76*93.742
06/16/2014 05:35:00*93.75*93.744*93.757*93.725
06/16/2014 05:40:00*93.744*93.732*93.744*93.717
06/16/2014 05:45:00*93.732*93.724*93.74*93.724
06/16/2014 05:50:00*93.724*93.729*93.736*93.72
06/16/2014 05:55:00*93.729*93.739*93.742*93.729
06/16/2014 06:00:00*93.739*93.705*93.744*93.705
06/16/2014 06:05:00*93.705*93.716*93.727*93.705
06/16/2014 06:10:00*93.716*93.72*93.729*93.707
06/16/2014 06:15:00*93.72*93.725*93.736*93.717
06/16/2014 06:20:00*93.725*93.747*93.752*93.721
06/16/2014 06:25:00*93.747*93.737*93.75*93.726
06/16/2014 06:30:00*93.737*93.736*93.744*93.729
06/16/2014 06:35:00*93.736*93.736*93.746*93.726
06/16/2014 06:40:00*93.736*93.726*93.748*93.726
06/16/2014 06:45:00*93.726*93.727*93.73*93.717
06/16/2014 06:50:00*93.727*93.707*93.728*93.694
06/16/2014 06:55:00*93.707*93.696*93.708*93.693
06/16/2014 07:00:00*93.696*93.667*93.703*93.666
06/16/2014 07:05:00*93.667*93.622*93.667*93.613
06/16/2014 07:10:00*93.622*93.633*93.637*93.619
06/16/2014 07:15:00*93.633*93.626*93.639*93.617
06/16/2014 07:20:00*93.626*93.614*93.636*93.61
06/16/2014 07:25:00*93.614*93.604*93.619*93.59
06/16/2014 07:30:00*93.604*93.596*93.609*93.594
06/16/2014 07:35:00*93.596*93.614*93.614*93.585
06/16/2014 07:40:00*93.614*93.606*93.634*93.606
06/16/2014 07:45:00*93.606*93.597*93.612*93.597
06/16/2014 07:50:00*93.597*93.587*93.597*93.578
06/16/2014 07:55:00*93.587*93.594*93.599*93.584
06/16/2014 08:00:00*93.594*93.606*93.62*93.584
06/16/2014 08:05:00*93.606*93.631*93.641*93.589
06/16/2014 08:10:00*93.631*93.575*93.633*93.57
06/16/2014 08:15:00*93.575*93.579*93.591*93.567
06/16/2014 08:20:00*93.579*93.581*93.581*93.559
06/16/2014 08:25:00*93.581*93.594*93.598*93.573
06/16/2014 08:30:00*93.594*93.565*93.616*93.565
06/16/2014 08:35:00*93.565*93.61*93.61*93.565
06/16/2014 08:40:00*93.61*93.641*93.644*93.607
06/16/2014 08:45:00*93.641*93.618*93.655*93.607
06/16/2014 08:50:00*93.618*93.657*93.663*93.608
06/16/2014 08:55:00*93.657*93.693*93.693*93.653
06/16/2014 09:00:00*93.693*93.68*93.708*93.68
06/16/2014 09:05:00*93.68*93.713*93.726*93.673
06/16/2014 09:10:00*93.713*93.704*93.729*93.693
06/16/2014 09:15:00*93.704*93.723*93.727*93.693
06/16/2014 09:20:00*93.723*93.769*93.774*93.723
06/16/2014 09:25:00*93.769*93.758*93.776*93.748
06/16/2014 09:30:00*93.758*93.755*93.77*93.754
06/16/2014 09:35:00*93.755*93.73*93.76*93.708
06/16/2014 09:40:00*93.73*93.784*93.785*93.728
06/16/2014 09:45:00*93.784*93.791*93.808*93.759
06/16/2014 09:50:00*93.791*93.806*93.822*93.79
06/16/2014 09:55:00*93.806*93.823*93.823*93.794
06/16/2014 10:00:00*93.823*93.826*93.864*93.814
06/16/2014 10:05:00*93.826*93.873*93.889*93.822
06/16/2014 10:10:00*93.873*93.921*93.973*93.869
06/16/2014 10:15:00*93.921*93.912*93.936*93.899
06/16/2014 10:20:00*93.912*93.893*93.941*93.893
06/16/2014 10:25:00*93.893*93.895*93.902*93.868
06/16/2014 10:30:00*93.895*93.849*93.895*93.838
06/16/2014 10:35:00*93.849*93.828*93.864*93.823
06/16/2014 10:40:00*93.828*93.809*93.831*93.807
06/16/2014 10:45:00*93.809*93.817*93.85*93.809
06/16/2014 10:50:00*93.817*93.816*93.839*93.803
06/16/2014 10:55:00*93.816*93.855*93.868*93.815
06/16/2014 11:00:00*93.855*93.881*93.892*93.844
06/16/2014 11:05:00*93.881*93.859*93.888*93.855
06/16/2014 11:10:00*93.859*93.815*93.859*93.798
06/16/2014 11:15:00*93.815*93.828*93.834*93.802
06/16/2014 11:20:00*93.828*93.844*93.844*93.801
06/16/2014 11:25:00*93.844*93.832*93.846*93.822
06/16/2014 11:30:00*93.832*93.807*93.833*93.795
06/16/2014 11:35:00*93.807*93.783*93.829*93.783
06/16/2014 11:40:00*93.783*93.776*93.801*93.769
06/16/2014 11:45:00*93.776*93.783*93.799*93.759
06/16/2014 11:50:00*93.783*93.768*93.791*93.745
06/16/2014 11:55:00*93.768*93.741*93.779*93.73
06/16/2014 12:00:00*93.741*93.836*93.836*93.741
06/16/2014 12:05:00*93.836*93.818*93.852*93.815
06/16/2014 12:10:00*93.818*93.83*93.831*93.808
06/16/2014 12:15:00*93.83*93.817*93.855*93.812
06/16/2014 12:20:00*93.817*93.789*93.818*93.787
06/16/2014 12:25:00*93.789*93.794*93.811*93.784
06/16/2014 12:30:00*93.794*93.809*93.818*93.792
06/16/2014 12:35:00*93.809*93.81*93.81*93.789
06/16/2014 12:40:00*93.81*93.812*93.823*93.8
06/16/2014 12:45:00*93.812*93.799*93.812*93.794
06/16/2014 12:50:00*93.799*93.814*93.823*93.796
06/16/2014 12:55:00*93.814*93.842*93.842*93.813
06/16/2014 13:00:00*93.842*93.844*93.857*93.838
06/16/2014 13:05:00*93.844*93.855*93.856*93.844
06/16/2014 13:10:00*93.855*93.854*93.86*93.836
06/16/2014 13:15:00*93.854*93.869*93.878*93.854
06/16/2014 13:20:00*93.869*93.863*93.871*93.858
06/16/2014 13:25:00*93.863*93.852*93.863*93.849
06/16/2014 13:30:00*93.852*93.855*93.861*93.852
06/16/2014 13:35:00*93.855*93.857*93.865*93.855
06/16/2014 13:40:00*93.857*93.837*93.862*93.837
06/16/2014 13:45:00*93.837*93.838*93.844*93.828
06/16/2014 13:50:00*93.838*93.826*93.838*93.822
06/16/2014 13:55:00*93.826*93.826*93.828*93.817
06/16/2014 14:00:00*93.826*93.827*93.827*93.809
06/16/2014 14:05:00*93.827*93.822*93.828*93.818
06/16/2014 14:10:00*93.822*93.835*93.839*93.812
06/16/2014 14:15:00*93.835*93.83*93.835*93.821
06/16/2014 14:20:00*93.83*93.824*93.833*93.818
06/16/2014 14:25:00*93.824*93.827*93.836*93.816
06/16/2014 14:30:00*93.827*93.806*93.828*93.801
06/16/2014 14:35:00*93.806*93.855*93.859*93.805
06/16/2014 14:40:00*93.855*93.848*93.866*93.847
06/16/2014 14:45:00*93.848*93.831*93.848*93.828
06/16/2014 14:50:00*93.831*93.835*93.845*93.83
06/16/2014 14:55:00*93.835*93.816*93.835*93.814
06/16/2014 15:00:00*93.816*93.833*93.833*93.801
06/16/2014 15:05:00*93.833*93.859*93.86*93.832
06/16/2014 15:10:00*93.859*93.876*93.876*93.857
06/16/2014 15:15:00*93.876*93.862*93.876*93.862
06/16/2014 15:20:00*93.862*93.885*93.887*93.85
06/16/2014 15:25:00*93.885*93.874*93.897*93.873
06/16/2014 15:30:00*93.874*93.878*93.878*93.87
06/16/2014 15:35:00*93.878*93.886*93.89*93.875
06/16/2014 15:40:00*93.886*93.888*93.895*93.883
06/16/2014 15:45:00*93.888*93.907*93.915*93.888
06/16/2014 15:50:00*93.907*93.914*93.919*93.907
06/16/2014 15:55:00*93.914*93.931*93.934*93.914
06/16/2014 16:00:00*93.931*93.933*93.951*93.917
06/16/2014 16:05:00*93.933*93.93*93.934*93.914
06/16/2014 16:10:00*93.93*93.926*93.93*93.923
06/16/2014 16:15:00*93.926*93.913*93.926*93.892
06/16/2014 16:20:00*93.913*93.89*93.915*93.883
06/16/2014 16:25:00*93.89*93.889*93.893*93.888
06/16/2014 16:30:00*93.889*93.884*93.898*93.884
06/16/2014 16:35:00*93.884*93.877*93.887*93.864
06/16/2014 16:40:00*93.877*93.877*93.88*93.873
06/16/2014 16:45:00*93.877*93.892*93.898*93.875
06/16/2014 16:50:00*93.892*93.893*93.905*93.891
06/16/2014 16:55:00*93.893*93.908*93.921*93.893
06/16/2014 17:00:00*93.908*93.851*93.908*93.851
