06/15/2014 15:00:00*93.957*93.957*93.957*93.957
06/15/2014 15:05:00*93.957*93.887*93.957*93.876
06/15/2014 15:10:00*93.887*93.973*93.978*93.887
06/15/2014 15:15:00*93.973*93.933*93.973*93.922
06/15/2014 15:20:00*93.933*93.988*93.994*93.927
06/15/2014 15:25:00*93.988*93.984*93.992*93.962
06/15/2014 15:30:00*93.984*93.984*93.984*93.984
06/15/2014 15:35:00*93.984*93.984*93.984*93.984
06/15/2014 15:40:00*93.984*93.913*93.984*93.913
06/15/2014 15:45:00*93.913*93.961*93.964*93.913
06/15/2014 15:50:00*93.961*93.922*93.97*93.918
06/15/2014 15:55:00*93.922*93.961*93.961*93.921
06/15/2014 16:00:00*93.961*93.961*93.961*93.961
06/15/2014 16:05:00*93.961*93.961*93.961*93.906
06/15/2014 16:10:00*93.961*93.961*93.961*93.912
06/15/2014 16:15:00*93.961*93.97*93.97*93.911
06/15/2014 16:20:00*93.97*93.996*94.007*93.922
06/15/2014 16:25:00*93.996*93.988*94.013*93.984
06/15/2014 16:30:00*93.988*94.003*94.003*93.975
06/15/2014 16:35:00*94.003*94.003*94.003*94.003
06/15/2014 16:40:00*94.003*94.003*94.003*94.003
06/15/2014 16:45:00*94.003*93.99*94.003*93.986
06/15/2014 16:50:00*93.99*93.995*93.995*93.99
06/15/2014 16:55:00*93.995*93.993*93.995*93.993
06/15/2014 17:00:00*93.993*94.002*94.002*93.992
