06/12/2014 17:05:00*93.659*93.674*93.697*93.642
06/12/2014 17:10:00*93.674*93.696*93.703*93.665
06/12/2014 17:15:00*93.696*93.731*93.732*93.691
06/12/2014 17:20:00*93.731*93.723*93.734*93.719
06/12/2014 17:25:00*93.723*93.727*93.727*93.717
06/12/2014 17:30:00*93.727*93.723*93.728*93.721
06/12/2014 17:35:00*93.723*93.717*93.728*93.705
06/12/2014 17:40:00*93.717*93.698*93.722*93.695
06/12/2014 17:45:00*93.698*93.704*93.707*93.692
06/12/2014 17:50:00*93.704*93.708*93.714*93.704
06/12/2014 17:55:00*93.708*93.723*93.73*93.705
06/12/2014 18:00:00*93.723*93.713*93.723*93.713
06/12/2014 18:05:00*93.713*93.692*93.715*93.687
06/12/2014 18:10:00*93.692*93.696*93.699*93.688
06/12/2014 18:15:00*93.696*93.682*93.697*93.68
06/12/2014 18:20:00*93.682*93.683*93.686*93.679
06/12/2014 18:25:00*93.683*93.693*93.693*93.682
06/12/2014 18:30:00*93.693*93.683*93.693*93.682
06/12/2014 18:35:00*93.683*93.685*93.685*93.675
06/12/2014 18:40:00*93.685*93.668*93.686*93.666
06/12/2014 18:45:00*93.668*93.691*93.691*93.665
06/12/2014 18:50:00*93.691*93.683*93.691*93.681
06/12/2014 18:55:00*93.683*93.673*93.684*93.667
06/12/2014 19:00:00*93.673*93.666*93.681*93.663
06/12/2014 19:05:00*93.666*93.648*93.668*93.63
06/12/2014 19:10:00*93.648*93.648*93.649*93.634
06/12/2014 19:15:00*93.648*93.675*93.68*93.645
06/12/2014 19:20:00*93.675*93.672*93.681*93.669
06/12/2014 19:25:00*93.672*93.682*93.682*93.671
06/12/2014 19:30:00*93.682*93.68*93.689*93.678
06/12/2014 19:35:00*93.68*93.687*93.688*93.68
06/12/2014 19:40:00*93.687*93.7*93.7*93.687
06/12/2014 19:45:00*93.7*93.706*93.715*93.698
06/12/2014 19:50:00*93.706*93.671*93.706*93.671
06/12/2014 19:55:00*93.671*93.674*93.69*93.664
06/12/2014 20:00:00*93.674*93.673*93.676*93.667
06/12/2014 20:05:00*93.673*93.708*93.72*93.673
06/12/2014 20:10:00*93.708*93.729*93.743*93.708
06/12/2014 20:15:00*93.729*93.734*93.742*93.726
06/12/2014 20:20:00*93.734*93.756*93.761*93.73
06/12/2014 20:25:00*93.756*93.741*93.756*93.741
06/12/2014 20:30:00*93.741*93.744*93.758*93.733
06/12/2014 20:35:00*93.744*93.746*93.75*93.734
06/12/2014 20:40:00*93.746*93.77*93.772*93.738
06/12/2014 20:45:00*93.77*93.758*93.772*93.748
06/12/2014 20:50:00*93.758*93.752*93.758*93.742
06/12/2014 20:55:00*93.752*93.75*93.775*93.744
06/12/2014 21:00:00*93.75*93.773*93.773*93.725
06/12/2014 21:05:00*93.773*93.749*93.773*93.743
06/12/2014 21:10:00*93.749*93.747*93.75*93.743
06/12/2014 21:15:00*93.747*93.742*93.749*93.739
06/12/2014 21:20:00*93.742*93.739*93.743*93.713
06/12/2014 21:25:00*93.739*93.739*93.749*93.732
06/12/2014 21:30:00*93.739*93.743*93.752*93.738
06/12/2014 21:35:00*93.743*93.743*93.747*93.74
06/12/2014 21:40:00*93.743*93.742*93.749*93.735
06/12/2014 21:45:00*93.742*93.743*93.743*93.723
06/12/2014 21:50:00*93.743*93.735*93.744*93.731
06/12/2014 21:55:00*93.735*93.749*93.749*93.732
06/12/2014 22:00:00*93.749*93.77*93.77*93.746
06/12/2014 22:05:00*93.77*93.762*93.77*93.76
06/12/2014 22:10:00*93.762*93.769*93.772*93.762
06/12/2014 22:15:00*93.769*93.765*93.769*93.757
06/12/2014 22:20:00*93.765*93.751*93.767*93.749
06/12/2014 22:25:00*93.751*93.757*93.759*93.74
06/12/2014 22:30:00*93.757*93.747*93.758*93.746
06/12/2014 22:35:00*93.747*93.76*93.762*93.746
06/12/2014 22:40:00*93.76*93.747*93.76*93.744
06/12/2014 22:45:00*93.747*93.748*93.75*93.732
06/12/2014 22:50:00*93.748*93.774*93.789*93.746
06/12/2014 22:55:00*93.774*93.751*93.779*93.751
06/12/2014 23:00:00*93.751*93.739*93.754*93.739
06/12/2014 23:05:00*93.739*93.739*93.746*93.726
06/12/2014 23:10:00*93.739*93.733*93.739*93.728
06/12/2014 23:15:00*93.733*93.733*93.733*93.73
06/12/2014 23:20:00*93.733*93.738*93.746*93.733
06/12/2014 23:25:00*93.738*93.758*93.76*93.735
06/12/2014 23:30:00*93.758*93.754*93.76*93.741
06/12/2014 23:35:00*93.754*93.754*93.756*93.737
06/12/2014 23:40:00*93.754*93.759*93.77*93.75
06/12/2014 23:45:00*93.759*93.771*93.772*93.758
06/12/2014 23:50:00*93.771*93.745*93.771*93.737
06/12/2014 23:55:00*93.745*93.779*93.788*93.745
06/13/2014 00:00:00*93.779*93.786*93.792*93.777
06/13/2014 00:05:00*93.786*93.794*93.812*93.786
06/13/2014 00:10:00*93.794*93.822*93.842*93.794
06/13/2014 00:15:00*93.822*93.858*93.865*93.822
06/13/2014 00:20:00*93.858*93.846*93.858*93.843
06/13/2014 00:25:00*93.846*93.847*93.863*93.839
06/13/2014 00:30:00*93.847*93.849*93.854*93.833
06/13/2014 00:35:00*93.849*93.845*93.864*93.845
06/13/2014 00:40:00*93.845*93.867*93.87*93.838
06/13/2014 00:45:00*93.867*93.852*93.869*93.85
06/13/2014 00:50:00*93.852*93.851*93.854*93.841
06/13/2014 00:55:00*93.851*93.844*93.855*93.844
06/13/2014 01:00:00*93.844*93.851*93.851*93.839
06/13/2014 01:05:00*93.851*93.854*93.866*93.851
06/13/2014 01:10:00*93.854*93.882*93.888*93.852
06/13/2014 01:15:00*93.882*93.875*93.883*93.869
06/13/2014 01:20:00*93.875*93.882*93.89*93.871
06/13/2014 01:25:00*93.882*93.89*93.893*93.881
06/13/2014 01:30:00*93.89*93.891*93.895*93.879
06/13/2014 01:35:00*93.891*93.938*93.957*93.89
06/13/2014 01:40:00*93.938*93.915*93.94*93.904
06/13/2014 01:45:00*93.915*93.91*93.92*93.896
06/13/2014 01:50:00*93.91*93.916*93.934*93.907
06/13/2014 01:55:00*93.916*93.915*93.919*93.91
06/13/2014 02:00:00*93.915*93.908*93.925*93.905
06/13/2014 02:05:00*93.908*93.92*93.928*93.887
06/13/2014 02:10:00*93.92*93.965*93.97*93.884
06/13/2014 02:15:00*93.965*93.974*94.003*93.963
06/13/2014 02:20:00*93.974*93.961*93.989*93.954
06/13/2014 02:25:00*93.961*93.949*93.964*93.944
06/13/2014 02:30:00*93.949*93.936*93.979*93.936
06/13/2014 02:35:00*93.936*93.956*93.971*93.933
06/13/2014 02:40:00*93.956*93.91*93.96*93.9
06/13/2014 02:45:00*93.91*93.897*93.917*93.883
06/13/2014 02:50:00*93.897*93.876*93.9*93.852
06/13/2014 02:55:00*93.876*93.864*93.876*93.838
06/13/2014 03:00:00*93.864*93.885*93.911*93.857
06/13/2014 03:05:00*93.885*93.883*93.908*93.865
06/13/2014 03:10:00*93.883*93.908*93.921*93.875
06/13/2014 03:15:00*93.908*93.917*93.93*93.895
06/13/2014 03:20:00*93.917*93.914*93.928*93.904
06/13/2014 03:25:00*93.914*93.919*93.928*93.897
06/13/2014 03:30:00*93.919*93.891*93.936*93.887
06/13/2014 03:35:00*93.891*93.84*93.891*93.835
06/13/2014 03:40:00*93.84*93.844*93.853*93.809
06/13/2014 03:45:00*93.844*93.805*93.851*93.803
06/13/2014 03:50:00*93.805*93.828*93.83*93.801
06/13/2014 03:55:00*93.828*93.814*93.837*93.794
06/13/2014 04:00:00*93.814*93.818*93.849*93.805
06/13/2014 04:05:00*93.818*93.846*93.847*93.802
06/13/2014 04:10:00*93.846*93.857*93.862*93.838
06/13/2014 04:15:00*93.857*93.856*93.862*93.849
06/13/2014 04:20:00*93.856*93.845*93.859*93.836
06/13/2014 04:25:00*93.845*93.871*93.874*93.844
06/13/2014 04:30:00*93.871*93.904*93.907*93.871
06/13/2014 04:35:00*93.904*93.897*93.904*93.883
06/13/2014 04:40:00*93.897*93.88*93.897*93.874
06/13/2014 04:45:00*93.88*93.856*93.881*93.853
06/13/2014 04:50:00*93.856*93.844*93.862*93.841
06/13/2014 04:55:00*93.844*93.835*93.866*93.835
06/13/2014 05:00:00*93.835*93.849*93.856*93.83
06/13/2014 05:05:00*93.849*93.852*93.865*93.833
06/13/2014 05:10:00*93.852*93.885*93.894*93.85
06/13/2014 05:15:00*93.885*93.879*93.89*93.856
06/13/2014 05:20:00*93.879*93.856*93.879*93.856
06/13/2014 05:25:00*93.856*93.87*93.88*93.856
06/13/2014 05:30:00*93.87*93.881*93.895*93.857
06/13/2014 05:35:00*93.881*93.879*93.884*93.874
06/13/2014 05:40:00*93.879*93.905*93.909*93.877
06/13/2014 05:45:00*93.905*93.906*93.933*93.905
06/13/2014 05:50:00*93.906*93.876*93.907*93.876
06/13/2014 05:55:00*93.876*93.872*93.886*93.862
06/13/2014 06:00:00*93.872*93.894*93.903*93.869
06/13/2014 06:05:00*93.894*93.896*93.896*93.866
06/13/2014 06:10:00*93.896*93.896*93.91*93.867
06/13/2014 06:15:00*93.896*93.869*93.905*93.868
06/13/2014 06:20:00*93.869*93.877*93.879*93.858
06/13/2014 06:25:00*93.877*93.884*93.886*93.872
06/13/2014 06:30:00*93.884*93.899*93.905*93.88
06/13/2014 06:35:00*93.899*93.892*93.901*93.882
06/13/2014 06:40:00*93.892*93.924*93.93*93.872
06/13/2014 06:45:00*93.924*93.968*93.97*93.924
06/13/2014 06:50:00*93.968*93.966*93.989*93.937
06/13/2014 06:55:00*93.966*93.947*93.973*93.942
06/13/2014 07:00:00*93.947*93.945*93.953*93.898
06/13/2014 07:05:00*93.945*93.957*93.957*93.932
06/13/2014 07:10:00*93.957*93.949*93.967*93.94
06/13/2014 07:15:00*93.949*93.912*93.951*93.908
06/13/2014 07:20:00*93.912*93.947*93.951*93.911
06/13/2014 07:25:00*93.947*93.963*93.965*93.943
06/13/2014 07:30:00*93.963*93.975*93.987*93.961
06/13/2014 07:35:00*93.975*93.952*93.982*93.924
06/13/2014 07:40:00*93.952*93.947*93.975*93.947
06/13/2014 07:45:00*93.947*93.971*93.982*93.947
06/13/2014 07:50:00*93.971*93.963*93.982*93.957
06/13/2014 07:55:00*93.963*93.936*93.964*93.934
06/13/2014 08:00:00*93.936*93.941*93.955*93.924
06/13/2014 08:05:00*93.941*93.971*93.986*93.94
06/13/2014 08:10:00*93.971*93.973*93.979*93.963
06/13/2014 08:15:00*93.973*94.015*94.015*93.956
06/13/2014 08:20:00*94.015*94.006*94.02*93.985
06/13/2014 08:25:00*94.006*94.014*94.022*93.976
06/13/2014 08:30:00*94.014*93.966*94.033*93.966
06/13/2014 08:35:00*93.966*93.887*93.974*93.865
06/13/2014 08:40:00*93.887*93.888*93.907*93.875
06/13/2014 08:45:00*93.888*93.934*93.934*93.883
06/13/2014 08:50:00*93.934*93.949*93.962*93.912
06/13/2014 08:55:00*93.949*93.935*93.972*93.931
06/13/2014 09:00:00*93.935*93.943*93.965*93.933
06/13/2014 09:05:00*93.943*93.972*93.986*93.929
06/13/2014 09:10:00*93.972*94.018*94.048*93.972
06/13/2014 09:15:00*94.018*94.011*94.028*94.004
06/13/2014 09:20:00*94.011*94.007*94.021*94.0
06/13/2014 09:25:00*94.007*93.993*94.032*93.989
06/13/2014 09:30:00*93.993*94.0*94.014*93.993
06/13/2014 09:35:00*94.0*93.958*94.014*93.956
06/13/2014 09:40:00*93.958*93.919*93.974*93.916
06/13/2014 09:45:00*93.919*93.959*93.96*93.912
06/13/2014 09:50:00*93.959*93.935*93.975*93.933
06/13/2014 09:55:00*93.935*93.939*93.971*93.934
06/13/2014 10:00:00*93.939*93.932*93.955*93.902
06/13/2014 10:05:00*93.932*93.953*93.966*93.91
06/13/2014 10:10:00*93.953*93.926*93.953*93.913
06/13/2014 10:15:00*93.926*93.94*93.949*93.909
06/13/2014 10:20:00*93.94*93.931*93.952*93.917
06/13/2014 10:25:00*93.931*93.935*93.943*93.916
06/13/2014 10:30:00*93.935*93.943*93.952*93.927
06/13/2014 10:35:00*93.943*93.98*93.989*93.93
06/13/2014 10:40:00*93.98*93.951*93.986*93.947
06/13/2014 10:45:00*93.951*93.911*93.952*93.911
06/13/2014 10:50:00*93.911*93.891*93.918*93.88
06/13/2014 10:55:00*93.891*93.885*93.916*93.875
06/13/2014 11:00:00*93.885*93.898*93.916*93.865
06/13/2014 11:05:00*93.898*93.944*93.951*93.896
06/13/2014 11:10:00*93.944*93.944*93.947*93.926
06/13/2014 11:15:00*93.944*93.917*93.951*93.913
06/13/2014 11:20:00*93.917*93.899*93.943*93.899
06/13/2014 11:25:00*93.899*93.888*93.906*93.884
06/13/2014 11:30:00*93.888*93.923*93.923*93.885
06/13/2014 11:35:00*93.923*93.883*93.933*93.882
06/13/2014 11:40:00*93.883*93.897*93.918*93.883
06/13/2014 11:45:00*93.897*93.89*93.901*93.881
06/13/2014 11:50:00*93.89*93.885*93.899*93.877
06/13/2014 11:55:00*93.885*93.892*93.91*93.884
06/13/2014 12:00:00*93.892*93.897*93.916*93.888
06/13/2014 12:05:00*93.897*93.909*93.91*93.884
06/13/2014 12:10:00*93.909*93.871*93.914*93.868
06/13/2014 12:15:00*93.871*93.893*93.901*93.869
06/13/2014 12:20:00*93.893*93.912*93.912*93.892
06/13/2014 12:25:00*93.912*93.914*93.926*93.91
06/13/2014 12:30:00*93.914*93.908*93.919*93.895
06/13/2014 12:35:00*93.908*93.911*93.921*93.903
06/13/2014 12:40:00*93.911*93.887*93.917*93.887
06/13/2014 12:45:00*93.887*93.904*93.914*93.887
06/13/2014 12:50:00*93.904*93.905*93.916*93.904
06/13/2014 12:55:00*93.905*93.892*93.905*93.886
06/13/2014 13:00:00*93.892*93.88*93.896*93.873
06/13/2014 13:05:00*93.88*93.892*93.893*93.873
06/13/2014 13:10:00*93.892*93.875*93.902*93.871
06/13/2014 13:15:00*93.875*93.872*93.881*93.859
06/13/2014 13:20:00*93.872*93.886*93.887*93.861
06/13/2014 13:25:00*93.886*93.887*93.901*93.883
06/13/2014 13:30:00*93.887*93.898*93.9*93.877
06/13/2014 13:35:00*93.898*93.89*93.902*93.886
06/13/2014 13:40:00*93.89*93.907*93.916*93.888
06/13/2014 13:45:00*93.907*93.928*93.929*93.907
06/13/2014 13:50:00*93.928*93.927*93.939*93.92
06/13/2014 13:55:00*93.927*93.934*93.939*93.925
06/13/2014 14:00:00*93.934*93.933*93.936*93.914
06/13/2014 14:05:00*93.933*93.934*93.944*93.925
06/13/2014 14:10:00*93.934*93.924*93.935*93.916
06/13/2014 14:15:00*93.924*93.925*93.933*93.922
06/13/2014 14:20:00*93.925*93.948*93.952*93.924
06/13/2014 14:25:00*93.948*93.932*93.948*93.921
06/13/2014 14:30:00*93.932*93.944*93.951*93.932
06/13/2014 14:35:00*93.944*93.951*93.989*93.944
06/13/2014 14:40:00*93.951*93.944*93.962*93.937
06/13/2014 14:45:00*93.944*93.944*93.953*93.937
06/13/2014 14:50:00*93.944*93.942*93.957*93.922
06/13/2014 14:55:00*93.942*93.942*93.943*93.939
06/13/2014 15:00:00*93.942*93.963*93.967*93.928
06/13/2014 15:05:00*93.963*93.954*93.968*93.947
06/13/2014 15:10:00*93.954*93.975*93.986*93.947
06/13/2014 15:15:00*93.975*93.966*93.979*93.965
06/13/2014 15:20:00*93.966*93.951*93.967*93.942
06/13/2014 15:25:00*93.951*93.939*93.951*93.931
06/13/2014 15:30:00*93.939*93.917*93.952*93.917
06/13/2014 15:35:00*93.917*93.921*93.931*93.908
06/13/2014 15:40:00*93.921*93.924*93.93*93.913
06/13/2014 15:45:00*93.924*93.926*93.931*93.908
06/13/2014 15:50:00*93.926*93.93*93.937*93.917
06/13/2014 15:55:00*93.93*93.951*93.953*93.927
06/13/2014 16:00:00*93.951*93.933*93.955*93.933
06/13/2014 16:05:00*93.933*93.94*93.942*93.926
06/13/2014 16:10:00*93.94*93.944*93.957*93.938
06/13/2014 16:15:00*93.944*93.942*93.951*93.939
06/13/2014 16:20:00*93.942*93.931*93.943*93.926
06/13/2014 16:25:00*93.931*93.926*93.934*93.914
06/13/2014 16:30:00*93.926*93.94*93.954*93.921
06/13/2014 16:35:00*93.94*93.985*93.997*93.939
06/13/2014 16:40:00*93.985*93.97*93.985*93.958
06/13/2014 16:45:00*93.97*93.964*93.975*93.963
06/13/2014 16:50:00*93.964*93.973*93.992*93.953
06/13/2014 16:55:00*93.973*93.922*93.98*93.91
