06/11/2014 17:05:00*93.878*93.831*93.895*93.831
06/11/2014 17:10:00*93.831*93.825*93.873*93.825
06/11/2014 17:15:00*93.825*93.834*93.852*93.814
06/11/2014 17:20:00*93.834*93.827*93.839*93.82
06/11/2014 17:25:00*93.827*93.83*93.832*93.821
06/11/2014 17:30:00*93.83*93.83*93.834*93.824
06/11/2014 17:35:00*93.83*93.831*93.835*93.821
06/11/2014 17:40:00*93.831*93.828*93.831*93.82
06/11/2014 17:45:00*93.828*93.832*93.842*93.818
06/11/2014 17:50:00*93.832*93.85*93.85*93.827
06/11/2014 17:55:00*93.85*93.839*93.85*93.831
06/11/2014 18:00:00*93.839*93.834*93.84*93.83
06/11/2014 18:05:00*93.834*93.845*93.853*93.833
06/11/2014 18:10:00*93.845*93.845*93.859*93.841
06/11/2014 18:15:00*93.845*93.822*93.845*93.818
06/11/2014 18:20:00*93.822*93.845*93.845*93.822
06/11/2014 18:25:00*93.845*93.848*93.85*93.845
06/11/2014 18:30:00*93.848*93.845*93.85*93.843
06/11/2014 18:35:00*93.845*93.839*93.847*93.837
06/11/2014 18:40:00*93.839*93.832*93.842*93.829
06/11/2014 18:45:00*93.832*93.816*93.832*93.806
06/11/2014 18:50:00*93.816*93.819*93.827*93.81
06/11/2014 18:55:00*93.819*93.814*93.824*93.811
06/11/2014 19:00:00*93.814*93.809*93.817*93.807
06/11/2014 19:05:00*93.809*93.818*93.82*93.808
06/11/2014 19:10:00*93.818*93.828*93.829*93.817
06/11/2014 19:15:00*93.828*93.812*93.828*93.812
06/11/2014 19:20:00*93.812*93.814*93.816*93.81
06/11/2014 19:25:00*93.814*93.799*93.815*93.797
06/11/2014 19:30:00*93.799*93.826*93.828*93.799
06/11/2014 19:35:00*93.826*93.824*93.826*93.822
06/11/2014 19:40:00*93.824*93.833*93.834*93.822
06/11/2014 19:45:00*93.833*93.838*93.84*93.83
06/11/2014 19:50:00*93.838*93.841*93.848*93.832
06/11/2014 19:55:00*93.841*93.832*93.842*93.829
06/11/2014 20:00:00*93.832*93.825*93.833*93.822
06/11/2014 20:05:00*93.825*93.84*93.853*93.824
06/11/2014 20:10:00*93.84*93.86*93.87*93.837
06/11/2014 20:15:00*93.86*93.874*93.874*93.86
06/11/2014 20:20:00*93.874*93.863*93.879*93.852
06/11/2014 20:25:00*93.863*93.887*93.889*93.862
06/11/2014 20:30:00*93.887*93.886*93.897*93.881
06/11/2014 20:35:00*93.886*93.87*93.893*93.868
06/11/2014 20:40:00*93.87*93.85*93.87*93.85
06/11/2014 20:45:00*93.85*93.833*93.85*93.828
06/11/2014 20:50:00*93.833*93.841*93.855*93.83
06/11/2014 20:55:00*93.841*93.869*93.879*93.833
06/11/2014 21:00:00*93.869*93.875*93.875*93.86
06/11/2014 21:05:00*93.875*93.869*93.886*93.867
06/11/2014 21:10:00*93.869*93.866*93.87*93.861
06/11/2014 21:15:00*93.866*93.893*93.897*93.866
06/11/2014 21:20:00*93.893*93.883*93.897*93.881
06/11/2014 21:25:00*93.883*93.896*93.906*93.883
06/11/2014 21:30:00*93.896*93.893*93.898*93.883
06/11/2014 21:35:00*93.893*93.876*93.91*93.87
06/11/2014 21:40:00*93.876*93.868*93.882*93.863
06/11/2014 21:45:00*93.868*93.878*93.88*93.857
06/11/2014 21:50:00*93.878*93.907*93.907*93.87
06/11/2014 21:55:00*93.907*93.932*93.944*93.907
06/11/2014 22:00:00*93.932*93.909*93.932*93.9
06/11/2014 22:05:00*93.909*93.932*93.937*93.909
06/11/2014 22:10:00*93.932*93.945*93.945*93.918
06/11/2014 22:15:00*93.945*93.961*93.973*93.939
06/11/2014 22:20:00*93.961*93.971*93.976*93.95
06/11/2014 22:25:00*93.971*93.978*94.002*93.969
06/11/2014 22:30:00*93.978*93.977*93.981*93.973
06/11/2014 22:35:00*93.977*93.965*93.977*93.964
06/11/2014 22:40:00*93.965*93.964*93.967*93.955
06/11/2014 22:45:00*93.964*93.945*93.975*93.945
06/11/2014 22:50:00*93.945*93.938*93.954*93.938
06/11/2014 22:55:00*93.938*93.947*93.955*93.935
06/11/2014 23:00:00*93.947*93.973*93.983*93.946
06/11/2014 23:05:00*93.973*93.965*93.973*93.956
06/11/2014 23:10:00*93.965*93.966*93.981*93.959
06/11/2014 23:15:00*93.966*93.966*93.969*93.962
06/11/2014 23:20:00*93.966*93.975*93.983*93.961
06/11/2014 23:25:00*93.975*93.996*94.008*93.97
06/11/2014 23:30:00*93.996*93.991*93.997*93.991
06/11/2014 23:35:00*93.991*93.988*93.998*93.988
06/11/2014 23:40:00*93.988*93.976*93.988*93.976
06/11/2014 23:45:00*93.976*93.964*93.976*93.957
06/11/2014 23:50:00*93.964*93.97*93.976*93.964
06/11/2014 23:55:00*93.97*93.977*93.978*93.97
06/12/2014 00:00:00*93.977*93.966*93.977*93.966
06/12/2014 00:05:00*93.966*93.964*93.97*93.957
06/12/2014 00:10:00*93.964*93.964*93.97*93.958
06/12/2014 00:15:00*93.964*93.966*93.97*93.954
06/12/2014 00:20:00*93.966*93.959*93.966*93.948
06/12/2014 00:25:00*93.959*93.961*93.966*93.954
06/12/2014 00:30:00*93.961*93.976*93.976*93.961
06/12/2014 00:35:00*93.976*93.969*93.977*93.966
06/12/2014 00:40:00*93.969*93.976*93.976*93.966
06/12/2014 00:45:00*93.976*93.982*93.991*93.973
06/12/2014 00:50:00*93.982*93.971*93.999*93.969
06/12/2014 00:55:00*93.971*93.964*93.978*93.962
06/12/2014 01:00:00*93.964*93.972*93.984*93.964
06/12/2014 01:05:00*93.972*93.984*93.984*93.966
06/12/2014 01:10:00*93.984*93.973*93.984*93.971
06/12/2014 01:15:00*93.973*93.96*93.977*93.96
06/12/2014 01:20:00*93.96*93.957*93.971*93.951
06/12/2014 01:25:00*93.957*93.97*93.97*93.949
06/12/2014 01:30:00*93.97*93.946*93.97*93.945
06/12/2014 01:35:00*93.946*93.949*93.959*93.944
06/12/2014 01:40:00*93.949*93.928*93.952*93.927
06/12/2014 01:45:00*93.928*93.933*93.947*93.927
06/12/2014 01:50:00*93.933*93.926*93.939*93.925
06/12/2014 01:55:00*93.926*93.933*93.946*93.926
06/12/2014 02:00:00*93.933*93.929*93.941*93.918
06/12/2014 02:05:00*93.929*93.969*93.972*93.911
06/12/2014 02:10:00*93.969*93.932*93.972*93.923
06/12/2014 02:15:00*93.932*93.941*93.947*93.919
06/12/2014 02:20:00*93.941*93.932*93.943*93.922
06/12/2014 02:25:00*93.932*93.923*93.949*93.916
06/12/2014 02:30:00*93.923*93.94*93.947*93.921
06/12/2014 02:35:00*93.94*93.887*93.943*93.868
06/12/2014 02:40:00*93.887*93.892*93.902*93.875
06/12/2014 02:45:00*93.892*93.877*93.902*93.877
06/12/2014 02:50:00*93.877*93.921*93.926*93.874
06/12/2014 02:55:00*93.921*93.94*93.947*93.92
06/12/2014 03:00:00*93.94*93.914*93.951*93.909
06/12/2014 03:05:00*93.914*93.91*93.939*93.91
06/12/2014 03:10:00*93.91*93.951*93.951*93.91
06/12/2014 03:15:00*93.951*93.934*93.957*93.912
06/12/2014 03:20:00*93.934*93.934*93.948*93.928
06/12/2014 03:25:00*93.934*93.934*93.937*93.924
06/12/2014 03:30:00*93.934*93.945*93.952*93.924
06/12/2014 03:35:00*93.945*93.939*93.958*93.937
06/12/2014 03:40:00*93.939*93.946*93.954*93.932
06/12/2014 03:45:00*93.946*93.967*93.972*93.946
06/12/2014 03:50:00*93.967*93.969*93.974*93.954
06/12/2014 03:55:00*93.969*93.972*93.998*93.969
06/12/2014 04:00:00*93.972*93.964*93.974*93.964
06/12/2014 04:05:00*93.964*93.965*93.967*93.946
06/12/2014 04:10:00*93.965*93.967*93.97*93.958
06/12/2014 04:15:00*93.967*93.979*93.992*93.965
06/12/2014 04:20:00*93.979*93.96*93.985*93.956
06/12/2014 04:25:00*93.96*93.968*93.97*93.95
06/12/2014 04:30:00*93.968*93.964*93.982*93.96
06/12/2014 04:35:00*93.964*93.972*93.979*93.96
06/12/2014 04:40:00*93.972*93.961*93.975*93.95
06/12/2014 04:45:00*93.961*93.959*93.973*93.951
06/12/2014 04:50:00*93.959*93.968*93.973*93.944
06/12/2014 04:55:00*93.968*93.971*93.986*93.966
06/12/2014 05:00:00*93.971*93.941*93.971*93.941
06/12/2014 05:05:00*93.941*93.956*93.975*93.94
06/12/2014 05:10:00*93.956*93.977*93.977*93.956
06/12/2014 05:15:00*93.977*93.976*93.981*93.97
06/12/2014 05:20:00*93.976*93.983*94.0*93.973
06/12/2014 05:25:00*93.983*93.941*93.991*93.937
06/12/2014 05:30:00*93.941*93.929*93.95*93.917
06/12/2014 05:35:00*93.929*93.933*93.939*93.923
06/12/2014 05:40:00*93.933*93.894*93.933*93.888
06/12/2014 05:45:00*93.894*93.91*93.915*93.893
06/12/2014 05:50:00*93.91*93.919*93.931*93.91
06/12/2014 05:55:00*93.919*93.903*93.929*93.9
06/12/2014 06:00:00*93.903*93.927*93.941*93.903
06/12/2014 06:05:00*93.927*93.932*93.94*93.92
06/12/2014 06:10:00*93.932*93.948*93.958*93.932
06/12/2014 06:15:00*93.948*93.97*93.97*93.948
06/12/2014 06:20:00*93.97*93.984*93.984*93.961
06/12/2014 06:25:00*93.984*93.987*93.99*93.971
06/12/2014 06:30:00*93.987*93.982*93.987*93.961
06/12/2014 06:35:00*93.982*93.967*93.994*93.954
06/12/2014 06:40:00*93.967*93.966*93.98*93.958
06/12/2014 06:45:00*93.966*93.955*93.969*93.946
06/12/2014 06:50:00*93.955*93.947*93.963*93.947
06/12/2014 06:55:00*93.947*93.936*93.957*93.927
06/12/2014 07:00:00*93.936*93.945*93.964*93.934
06/12/2014 07:05:00*93.945*93.978*93.983*93.944
06/12/2014 07:10:00*93.978*93.976*93.984*93.97
06/12/2014 07:15:00*93.976*93.975*93.986*93.971
06/12/2014 07:20:00*93.975*93.979*93.986*93.974
06/12/2014 07:25:00*93.979*93.98*93.993*93.975
06/12/2014 07:30:00*93.98*93.968*93.983*93.968
06/12/2014 07:35:00*93.968*93.976*93.985*93.967
06/12/2014 07:40:00*93.976*93.974*93.99*93.969
06/12/2014 07:45:00*93.974*93.974*93.981*93.96
06/12/2014 07:50:00*93.974*93.961*93.974*93.956
06/12/2014 07:55:00*93.961*93.956*93.97*93.952
06/12/2014 08:00:00*93.956*93.949*93.967*93.943
06/12/2014 08:05:00*93.949*93.932*93.952*93.932
06/12/2014 08:10:00*93.932*93.965*93.966*93.927
06/12/2014 08:15:00*93.965*93.997*93.997*93.948
06/12/2014 08:20:00*93.997*93.989*94.028*93.983
06/12/2014 08:25:00*93.989*93.993*94.004*93.974
06/12/2014 08:30:00*93.993*93.957*93.999*93.957
06/12/2014 08:35:00*93.957*93.906*93.968*93.854
06/12/2014 08:40:00*93.906*93.937*93.941*93.896
06/12/2014 08:45:00*93.937*93.945*93.95*93.918
06/12/2014 08:50:00*93.945*93.947*93.962*93.927
06/12/2014 08:55:00*93.947*93.929*93.955*93.922
06/12/2014 09:00:00*93.929*93.891*93.94*93.881
06/12/2014 09:05:00*93.891*93.907*93.911*93.887
06/12/2014 09:10:00*93.907*93.884*93.914*93.874
06/12/2014 09:15:00*93.884*93.886*93.902*93.877
06/12/2014 09:20:00*93.886*93.871*93.896*93.867
06/12/2014 09:25:00*93.871*93.893*93.896*93.85
06/12/2014 09:30:00*93.893*93.9*93.9*93.883
06/12/2014 09:35:00*93.9*93.89*93.917*93.885
06/12/2014 09:40:00*93.89*93.872*93.894*93.869
06/12/2014 09:45:00*93.872*93.845*93.872*93.826
06/12/2014 09:50:00*93.845*93.825*93.86*93.825
06/12/2014 09:55:00*93.825*93.861*93.882*93.82
06/12/2014 10:00:00*93.861*93.867*93.895*93.854
06/12/2014 10:05:00*93.867*93.924*93.932*93.858
06/12/2014 10:10:00*93.924*93.918*93.943*93.89
06/12/2014 10:15:00*93.918*93.928*93.945*93.91
06/12/2014 10:20:00*93.928*93.979*93.996*93.914
06/12/2014 10:25:00*93.979*93.958*93.992*93.956
06/12/2014 10:30:00*93.958*93.952*93.98*93.95
06/12/2014 10:35:00*93.952*93.953*93.975*93.911
06/12/2014 10:40:00*93.953*93.927*93.976*93.924
06/12/2014 10:45:00*93.927*93.93*93.946*93.899
06/12/2014 10:50:00*93.93*93.889*93.954*93.874
06/12/2014 10:55:00*93.889*93.871*93.899*93.858
06/12/2014 11:00:00*93.871*93.805*93.889*93.791
06/12/2014 11:05:00*93.805*93.858*93.859*93.79
06/12/2014 11:10:00*93.858*93.858*93.867*93.82
06/12/2014 11:15:00*93.858*93.863*93.866*93.827
06/12/2014 11:20:00*93.863*93.848*93.863*93.837
06/12/2014 11:25:00*93.848*93.872*93.881*93.848
06/12/2014 11:30:00*93.872*93.891*93.908*93.858
06/12/2014 11:35:00*93.891*93.87*93.896*93.843
06/12/2014 11:40:00*93.87*93.863*93.871*93.838
06/12/2014 11:45:00*93.863*93.868*93.877*93.856
06/12/2014 11:50:00*93.868*93.855*93.879*93.851
06/12/2014 11:55:00*93.855*93.833*93.861*93.833
06/12/2014 12:00:00*93.833*93.823*93.834*93.807
06/12/2014 12:05:00*93.823*93.81*93.845*93.792
06/12/2014 12:10:00*93.81*93.818*93.828*93.801
06/12/2014 12:15:00*93.818*93.816*93.843*93.807
06/12/2014 12:20:00*93.816*93.822*93.829*93.814
06/12/2014 12:25:00*93.822*93.847*93.855*93.822
06/12/2014 12:30:00*93.847*93.872*93.883*93.845
06/12/2014 12:35:00*93.872*93.85*93.877*93.845
06/12/2014 12:40:00*93.85*93.872*93.875*93.85
06/12/2014 12:45:00*93.872*93.847*93.873*93.847
06/12/2014 12:50:00*93.847*93.843*93.853*93.843
06/12/2014 12:55:00*93.843*93.836*93.855*93.821
06/12/2014 13:00:00*93.836*93.871*93.878*93.836
06/12/2014 13:05:00*93.871*93.849*93.872*93.814
06/12/2014 13:10:00*93.849*93.745*93.849*93.728
06/12/2014 13:15:00*93.745*93.73*93.774*93.718
06/12/2014 13:20:00*93.73*93.693*93.73*93.685
06/12/2014 13:25:00*93.693*93.66*93.698*93.654
06/12/2014 13:30:00*93.66*93.665*93.668*93.62
06/12/2014 13:35:00*93.665*93.689*93.71*93.665
06/12/2014 13:40:00*93.689*93.705*93.708*93.674
06/12/2014 13:45:00*93.705*93.687*93.716*93.659
06/12/2014 13:50:00*93.687*93.643*93.693*93.641
06/12/2014 13:55:00*93.643*93.636*93.66*93.623
06/12/2014 14:00:00*93.636*93.625*93.64*93.619
06/12/2014 14:05:00*93.625*93.648*93.659*93.622
06/12/2014 14:10:00*93.648*93.67*93.671*93.638
06/12/2014 14:15:00*93.67*93.665*93.671*93.648
06/12/2014 14:20:00*93.665*93.677*93.681*93.662
06/12/2014 14:25:00*93.677*93.657*93.692*93.656
06/12/2014 14:30:00*93.657*93.645*93.657*93.637
06/12/2014 14:35:00*93.645*93.613*93.651*93.596
06/12/2014 14:40:00*93.613*93.629*93.635*93.597
06/12/2014 14:45:00*93.629*93.647*93.652*93.619
06/12/2014 14:50:00*93.647*93.628*93.647*93.612
06/12/2014 14:55:00*93.628*93.609*93.639*93.608
06/12/2014 15:00:00*93.609*93.651*93.653*93.609
06/12/2014 15:05:00*93.651*93.651*93.658*93.634
06/12/2014 15:10:00*93.651*93.639*93.66*93.634
06/12/2014 15:15:00*93.639*93.599*93.643*93.599
06/12/2014 15:20:00*93.599*93.618*93.625*93.597
06/12/2014 15:25:00*93.618*93.637*93.647*93.618
06/12/2014 15:30:00*93.637*93.617*93.637*93.616
06/12/2014 15:35:00*93.617*93.612*93.627*93.612
06/12/2014 15:40:00*93.612*93.589*93.62*93.586
06/12/2014 15:45:00*93.589*93.619*93.619*93.583
06/12/2014 15:50:00*93.619*93.621*93.635*93.619
06/12/2014 15:55:00*93.621*93.642*93.655*93.621
06/12/2014 16:00:00*93.642*93.624*93.654*93.624
06/12/2014 16:05:00*93.624*93.65*93.652*93.61
06/12/2014 16:10:00*93.65*93.649*93.675*93.633
06/12/2014 16:15:00*93.649*93.668*93.68*93.628
06/12/2014 16:20:00*93.668*93.663*93.674*93.661
06/12/2014 16:25:00*93.663*93.635*93.663*93.635
06/12/2014 16:30:00*93.635*93.66*93.681*93.627
06/12/2014 16:35:00*93.66*93.645*93.667*93.645
06/12/2014 16:40:00*93.645*93.645*93.651*93.635
06/12/2014 16:45:00*93.645*93.672*93.673*93.64
06/12/2014 16:50:00*93.672*93.687*93.687*93.655
06/12/2014 16:55:00*93.687*93.67*93.724*93.67
06/12/2014 17:00:00*93.67*93.659*93.697*93.659
