06/10/2014 17:05:00*93.834*93.848*93.86*93.834
06/10/2014 17:10:00*93.848*93.836*93.848*93.791
06/10/2014 17:15:00*93.836*93.837*93.84*93.836
06/10/2014 17:20:00*93.837*93.836*93.837*93.831
06/10/2014 17:25:00*93.836*93.841*93.841*93.803
06/10/2014 17:30:00*93.841*93.844*93.85*93.839
06/10/2014 17:35:00*93.844*93.844*93.849*93.84
06/10/2014 17:40:00*93.844*93.854*93.856*93.844
06/10/2014 17:45:00*93.854*93.851*93.854*93.85
06/10/2014 17:50:00*93.851*93.845*93.857*93.843
06/10/2014 17:55:00*93.845*93.845*93.851*93.839
06/10/2014 18:00:00*93.845*93.853*93.856*93.838
06/10/2014 18:05:00*93.853*93.853*93.858*93.842
06/10/2014 18:10:00*93.853*93.85*93.856*93.838
06/10/2014 18:15:00*93.85*93.852*93.852*93.849
06/10/2014 18:20:00*93.852*93.844*93.852*93.838
06/10/2014 18:25:00*93.844*93.838*93.847*93.835
06/10/2014 18:30:00*93.838*93.834*93.847*93.824
06/10/2014 18:35:00*93.834*93.83*93.839*93.829
06/10/2014 18:40:00*93.83*93.834*93.838*93.83
06/10/2014 18:45:00*93.834*93.835*93.838*93.831
06/10/2014 18:50:00*93.835*93.825*93.835*93.817
06/10/2014 18:55:00*93.825*93.825*93.83*93.808
06/10/2014 19:00:00*93.825*93.812*93.828*93.81
06/10/2014 19:05:00*93.812*93.811*93.818*93.803
06/10/2014 19:10:00*93.811*93.821*93.821*93.81
06/10/2014 19:15:00*93.821*93.823*93.825*93.814
06/10/2014 19:20:00*93.823*93.823*93.832*93.818
06/10/2014 19:25:00*93.823*93.831*93.834*93.823
06/10/2014 19:30:00*93.831*93.831*93.831*93.831
06/10/2014 19:35:00*93.831*93.83*93.831*93.827
06/10/2014 19:40:00*93.83*93.851*93.851*93.826
06/10/2014 19:45:00*93.851*93.847*93.852*93.843
06/10/2014 19:50:00*93.847*93.864*93.868*93.842
06/10/2014 19:55:00*93.864*93.867*93.872*93.861
06/10/2014 20:00:00*93.867*93.863*93.87*93.848
06/10/2014 20:05:00*93.863*93.865*93.87*93.858
06/10/2014 20:10:00*93.865*93.88*93.885*93.859
06/10/2014 20:15:00*93.88*93.883*93.883*93.869
06/10/2014 20:20:00*93.883*93.893*93.899*93.868
06/10/2014 20:25:00*93.893*93.911*93.92*93.893
06/10/2014 20:30:00*93.911*93.884*93.911*93.876
06/10/2014 20:35:00*93.884*93.886*93.9*93.877
06/10/2014 20:40:00*93.886*93.896*93.904*93.881
06/10/2014 20:45:00*93.896*93.898*93.9*93.882
06/10/2014 20:50:00*93.898*93.897*93.902*93.89
06/10/2014 20:55:00*93.897*93.881*93.907*93.881
06/10/2014 21:00:00*93.881*93.873*93.888*93.871
06/10/2014 21:05:00*93.873*93.881*93.884*93.862
06/10/2014 21:10:00*93.881*93.883*93.892*93.87
06/10/2014 21:15:00*93.883*93.88*93.891*93.876
06/10/2014 21:20:00*93.88*93.878*93.889*93.87
06/10/2014 21:25:00*93.878*93.88*93.9*93.874
06/10/2014 21:30:00*93.88*93.881*93.887*93.874
06/10/2014 21:35:00*93.881*93.905*93.91*93.879
06/10/2014 21:40:00*93.905*93.91*93.929*93.904
06/10/2014 21:45:00*93.91*93.913*93.921*93.909
06/10/2014 21:50:00*93.913*93.91*93.919*93.908
06/10/2014 21:55:00*93.91*93.895*93.91*93.893
06/10/2014 22:00:00*93.895*93.901*93.904*93.894
06/10/2014 22:05:00*93.901*93.891*93.908*93.886
06/10/2014 22:10:00*93.891*93.897*93.902*93.889
06/10/2014 22:15:00*93.897*93.907*93.92*93.897
06/10/2014 22:20:00*93.907*93.889*93.909*93.889
06/10/2014 22:25:00*93.889*93.869*93.893*93.863
06/10/2014 22:30:00*93.869*93.873*93.881*93.867
06/10/2014 22:35:00*93.873*93.877*93.88*93.869
06/10/2014 22:40:00*93.877*93.876*93.877*93.867
06/10/2014 22:45:00*93.876*93.883*93.888*93.876
06/10/2014 22:50:00*93.883*93.876*93.884*93.865
06/10/2014 22:55:00*93.876*93.866*93.876*93.862
06/10/2014 23:00:00*93.866*93.869*93.874*93.866
06/10/2014 23:05:00*93.869*93.862*93.872*93.862
06/10/2014 23:10:00*93.862*93.877*93.878*93.858
06/10/2014 23:15:00*93.877*93.867*93.881*93.864
06/10/2014 23:20:00*93.867*93.85*93.873*93.838
06/10/2014 23:25:00*93.85*93.839*93.852*93.83
06/10/2014 23:30:00*93.839*93.831*93.844*93.831
06/10/2014 23:35:00*93.831*93.839*93.839*93.822
06/10/2014 23:40:00*93.839*93.857*93.858*93.839
06/10/2014 23:45:00*93.857*93.855*93.86*93.847
06/10/2014 23:50:00*93.855*93.867*93.869*93.852
06/10/2014 23:55:00*93.867*93.883*93.895*93.864
06/11/2014 00:00:00*93.883*93.889*93.895*93.862
06/11/2014 00:05:00*93.889*93.897*93.904*93.88
06/11/2014 00:10:00*93.897*93.884*93.901*93.882
06/11/2014 00:15:00*93.884*93.883*93.892*93.875
06/11/2014 00:20:00*93.883*93.894*93.897*93.881
06/11/2014 00:25:00*93.894*93.889*93.896*93.875
06/11/2014 00:30:00*93.889*93.891*93.894*93.881
06/11/2014 00:35:00*93.891*93.891*93.903*93.886
06/11/2014 00:40:00*93.891*93.886*93.893*93.886
06/11/2014 00:45:00*93.886*93.902*93.902*93.886
06/11/2014 00:50:00*93.902*93.908*93.919*93.902
06/11/2014 00:55:00*93.908*93.882*93.911*93.877
06/11/2014 01:00:00*93.882*93.885*93.886*93.876
06/11/2014 01:05:00*93.885*93.881*93.885*93.881
06/11/2014 01:10:00*93.881*93.873*93.883*93.873
06/11/2014 01:15:00*93.873*93.87*93.88*93.866
06/11/2014 01:20:00*93.87*93.88*93.88*93.868
06/11/2014 01:25:00*93.88*93.876*93.889*93.871
06/11/2014 01:30:00*93.876*93.869*93.878*93.869
06/11/2014 01:35:00*93.869*93.874*93.878*93.869
06/11/2014 01:40:00*93.874*93.868*93.878*93.861
06/11/2014 01:45:00*93.868*93.878*93.881*93.867
06/11/2014 01:50:00*93.878*93.86*93.88*93.858
06/11/2014 01:55:00*93.86*93.868*93.874*93.857
06/11/2014 02:00:00*93.868*93.886*93.888*93.868
06/11/2014 02:05:00*93.886*93.883*93.899*93.876
06/11/2014 02:10:00*93.883*93.864*93.883*93.858
06/11/2014 02:15:00*93.864*93.856*93.864*93.838
06/11/2014 02:20:00*93.856*93.862*93.869*93.846
06/11/2014 02:25:00*93.862*93.863*93.873*93.857
06/11/2014 02:30:00*93.863*93.874*93.876*93.862
06/11/2014 02:35:00*93.874*93.858*93.877*93.847
06/11/2014 02:40:00*93.858*93.867*93.877*93.851
06/11/2014 02:45:00*93.867*93.874*93.879*93.864
06/11/2014 02:50:00*93.874*93.879*93.887*93.872
06/11/2014 02:55:00*93.879*93.878*93.884*93.87
06/11/2014 03:00:00*93.878*93.86*93.881*93.857
06/11/2014 03:05:00*93.86*93.823*93.863*93.821
06/11/2014 03:10:00*93.823*93.797*93.835*93.788
06/11/2014 03:15:00*93.797*93.812*93.813*93.797
06/11/2014 03:20:00*93.812*93.81*93.822*93.8
06/11/2014 03:25:00*93.81*93.825*93.827*93.804
06/11/2014 03:30:00*93.825*93.833*93.842*93.816
06/11/2014 03:35:00*93.833*93.832*93.841*93.823
06/11/2014 03:40:00*93.832*93.83*93.841*93.829
06/11/2014 03:45:00*93.83*93.817*93.834*93.817
06/11/2014 03:50:00*93.817*93.795*93.818*93.792
06/11/2014 03:55:00*93.795*93.815*93.815*93.788
06/11/2014 04:00:00*93.815*93.819*93.848*93.814
06/11/2014 04:05:00*93.819*93.836*93.844*93.814
06/11/2014 04:10:00*93.836*93.849*93.851*93.833
06/11/2014 04:15:00*93.849*93.834*93.849*93.83
06/11/2014 04:20:00*93.834*93.851*93.852*93.834
06/11/2014 04:25:00*93.851*93.849*93.851*93.837
06/11/2014 04:30:00*93.849*93.874*93.874*93.846
06/11/2014 04:35:00*93.874*93.883*93.915*93.866
06/11/2014 04:40:00*93.883*93.87*93.895*93.869
06/11/2014 04:45:00*93.87*93.856*93.882*93.853
06/11/2014 04:50:00*93.856*93.845*93.861*93.837
06/11/2014 04:55:00*93.845*93.848*93.858*93.845
06/11/2014 05:00:00*93.848*93.791*93.848*93.79
06/11/2014 05:05:00*93.791*93.804*93.81*93.787
06/11/2014 05:10:00*93.804*93.717*93.804*93.677
06/11/2014 05:15:00*93.717*93.701*93.728*93.697
06/11/2014 05:20:00*93.701*93.655*93.735*93.649
06/11/2014 05:25:00*93.655*93.684*93.688*93.634
06/11/2014 05:30:00*93.684*93.677*93.686*93.665
06/11/2014 05:35:00*93.677*93.678*93.687*93.668
06/11/2014 05:40:00*93.678*93.646*93.682*93.634
06/11/2014 05:45:00*93.646*93.66*93.664*93.634
06/11/2014 05:50:00*93.66*93.637*93.674*93.634
06/11/2014 05:55:00*93.637*93.658*93.66*93.625
06/11/2014 06:00:00*93.658*93.687*93.693*93.658
06/11/2014 06:05:00*93.687*93.691*93.691*93.664
06/11/2014 06:10:00*93.691*93.678*93.691*93.676
06/11/2014 06:15:00*93.678*93.689*93.694*93.665
06/11/2014 06:20:00*93.689*93.672*93.689*93.672
06/11/2014 06:25:00*93.672*93.675*93.699*93.672
06/11/2014 06:30:00*93.675*93.684*93.703*93.675
06/11/2014 06:35:00*93.684*93.694*93.704*93.676
06/11/2014 06:40:00*93.694*93.68*93.697*93.676
06/11/2014 06:45:00*93.68*93.668*93.68*93.656
06/11/2014 06:50:00*93.668*93.663*93.681*93.662
06/11/2014 06:55:00*93.663*93.65*93.675*93.646
06/11/2014 07:00:00*93.65*93.655*93.659*93.635
06/11/2014 07:05:00*93.655*93.677*93.68*93.655
06/11/2014 07:10:00*93.677*93.691*93.716*93.677
06/11/2014 07:15:00*93.691*93.613*93.702*93.594
06/11/2014 07:20:00*93.613*93.617*93.621*93.589
06/11/2014 07:25:00*93.617*93.625*93.637*93.613
06/11/2014 07:30:00*93.625*93.574*93.633*93.534
06/11/2014 07:35:00*93.574*93.556*93.587*93.549
06/11/2014 07:40:00*93.556*93.571*93.576*93.545
06/11/2014 07:45:00*93.571*93.573*93.585*93.541
06/11/2014 07:50:00*93.573*93.58*93.582*93.564
06/11/2014 07:55:00*93.58*93.584*93.604*93.574
06/11/2014 08:00:00*93.584*93.615*93.625*93.584
06/11/2014 08:05:00*93.615*93.644*93.653*93.607
06/11/2014 08:10:00*93.644*93.659*93.673*93.643
06/11/2014 08:15:00*93.659*93.669*93.688*93.656
06/11/2014 08:20:00*93.669*93.673*93.676*93.625
06/11/2014 08:25:00*93.673*93.689*93.692*93.667
06/11/2014 08:30:00*93.689*93.689*93.703*93.669
06/11/2014 08:35:00*93.689*93.692*93.701*93.669
06/11/2014 08:40:00*93.692*93.684*93.707*93.68
06/11/2014 08:45:00*93.684*93.658*93.684*93.637
06/11/2014 08:50:00*93.658*93.697*93.7*93.658
06/11/2014 08:55:00*93.697*93.652*93.698*93.646
06/11/2014 09:00:00*93.652*93.672*93.673*93.642
06/11/2014 09:05:00*93.672*93.71*93.718*93.666
06/11/2014 09:10:00*93.71*93.714*93.758*93.689
06/11/2014 09:15:00*93.714*93.76*93.76*93.707
06/11/2014 09:20:00*93.76*93.796*93.797*93.745
06/11/2014 09:25:00*93.796*93.795*93.826*93.774
06/11/2014 09:30:00*93.795*93.784*93.807*93.772
06/11/2014 09:35:00*93.784*93.808*93.81*93.767
06/11/2014 09:40:00*93.808*93.817*93.818*93.791
06/11/2014 09:45:00*93.817*93.846*93.859*93.804
06/11/2014 09:50:00*93.846*93.829*93.855*93.822
06/11/2014 09:55:00*93.829*93.791*93.837*93.791
06/11/2014 10:00:00*93.791*93.789*93.801*93.772
06/11/2014 10:05:00*93.789*93.831*93.834*93.781
06/11/2014 10:10:00*93.831*93.884*93.917*93.83
06/11/2014 10:15:00*93.884*93.879*93.893*93.855
06/11/2014 10:20:00*93.879*93.908*93.923*93.866
06/11/2014 10:25:00*93.908*93.816*93.914*93.815
06/11/2014 10:30:00*93.816*93.81*93.826*93.804
06/11/2014 10:35:00*93.81*93.766*93.811*93.749
06/11/2014 10:40:00*93.766*93.783*93.79*93.76
06/11/2014 10:45:00*93.783*93.787*93.821*93.782
06/11/2014 10:50:00*93.787*93.818*93.82*93.786
06/11/2014 10:55:00*93.818*93.753*93.821*93.741
06/11/2014 11:00:00*93.753*93.712*93.762*93.703
06/11/2014 11:05:00*93.712*93.773*93.776*93.711
06/11/2014 11:10:00*93.773*93.761*93.784*93.761
06/11/2014 11:15:00*93.761*93.763*93.785*93.755
06/11/2014 11:20:00*93.763*93.773*93.8*93.749
06/11/2014 11:25:00*93.773*93.759*93.786*93.752
06/11/2014 11:30:00*93.759*93.754*93.763*93.751
06/11/2014 11:35:00*93.754*93.738*93.768*93.734
06/11/2014 11:40:00*93.738*93.734*93.738*93.724
06/11/2014 11:45:00*93.734*93.728*93.744*93.726
06/11/2014 11:50:00*93.728*93.779*93.786*93.727
06/11/2014 11:55:00*93.779*93.797*93.8*93.779
06/11/2014 12:00:00*93.797*93.796*93.817*93.793
06/11/2014 12:05:00*93.796*93.76*93.796*93.758
06/11/2014 12:10:00*93.76*93.808*93.81*93.76
06/11/2014 12:15:00*93.808*93.794*93.808*93.785
06/11/2014 12:20:00*93.794*93.803*93.829*93.794
06/11/2014 12:25:00*93.803*93.811*93.825*93.802
06/11/2014 12:30:00*93.811*93.786*93.812*93.784
06/11/2014 12:35:00*93.786*93.783*93.786*93.768
06/11/2014 12:40:00*93.783*93.808*93.828*93.783
06/11/2014 12:45:00*93.808*93.802*93.818*93.791
06/11/2014 12:50:00*93.802*93.822*93.822*93.797
06/11/2014 12:55:00*93.822*93.784*93.827*93.761
06/11/2014 13:00:00*93.784*93.818*93.818*93.78
06/11/2014 13:05:00*93.818*93.794*93.834*93.787
06/11/2014 13:10:00*93.794*93.805*93.817*93.793
06/11/2014 13:15:00*93.805*93.81*93.827*93.801
06/11/2014 13:20:00*93.81*93.813*93.817*93.8
06/11/2014 13:25:00*93.813*93.827*93.831*93.813
06/11/2014 13:30:00*93.827*93.85*93.852*93.827
06/11/2014 13:35:00*93.85*93.862*93.883*93.844
06/11/2014 13:40:00*93.862*93.864*93.874*93.861
06/11/2014 13:45:00*93.864*93.87*93.87*93.858
06/11/2014 13:50:00*93.87*93.833*93.871*93.833
06/11/2014 13:55:00*93.833*93.824*93.851*93.817
06/11/2014 14:00:00*93.824*93.853*93.859*93.818
06/11/2014 14:05:00*93.853*93.838*93.874*93.835
06/11/2014 14:10:00*93.838*93.84*93.85*93.83
06/11/2014 14:15:00*93.84*93.825*93.843*93.823
06/11/2014 14:20:00*93.825*93.835*93.84*93.822
06/11/2014 14:25:00*93.835*93.822*93.844*93.82
06/11/2014 14:30:00*93.822*93.849*93.856*93.822
06/11/2014 14:35:00*93.849*93.858*93.866*93.846
06/11/2014 14:40:00*93.858*93.841*93.877*93.841
06/11/2014 14:45:00*93.841*93.838*93.844*93.837
06/11/2014 14:50:00*93.838*93.859*93.87*93.838
06/11/2014 14:55:00*93.859*93.886*93.888*93.85
06/11/2014 15:00:00*93.886*93.856*93.888*93.854
06/11/2014 15:05:00*93.856*93.849*93.863*93.838
06/11/2014 15:10:00*93.849*93.846*93.856*93.841
06/11/2014 15:15:00*93.846*93.849*93.853*93.84
06/11/2014 15:20:00*93.849*93.846*93.849*93.829
06/11/2014 15:25:00*93.846*93.853*93.855*93.842
06/11/2014 15:30:00*93.853*93.858*93.861*93.848
06/11/2014 15:35:00*93.858*93.866*93.877*93.858
06/11/2014 15:40:00*93.866*93.867*93.869*93.863
06/11/2014 15:45:00*93.867*93.872*93.872*93.86
06/11/2014 15:50:00*93.872*93.871*93.88*93.862
06/11/2014 15:55:00*93.871*93.869*93.882*93.867
06/11/2014 16:00:00*93.869*93.876*93.878*93.861
06/11/2014 16:05:00*93.876*93.877*93.885*93.868
06/11/2014 16:10:00*93.877*93.884*93.886*93.872
06/11/2014 16:15:00*93.884*93.872*93.891*93.867
06/11/2014 16:20:00*93.872*93.874*93.889*93.87
06/11/2014 16:25:00*93.874*93.877*93.879*93.872
06/11/2014 16:30:00*93.877*93.888*93.899*93.875
06/11/2014 16:35:00*93.888*93.891*93.897*93.884
06/11/2014 16:40:00*93.891*93.891*93.897*93.885
06/11/2014 16:45:00*93.891*93.884*93.894*93.882
06/11/2014 16:50:00*93.884*93.877*93.888*93.873
06/11/2014 16:55:00*93.877*93.882*93.891*93.873
06/11/2014 17:00:00*93.882*93.878*93.892*93.876
