06/09/2014 17:05:00*93.988*93.986*93.988*93.986
06/09/2014 17:10:00*93.986*93.991*93.998*93.986
06/09/2014 17:15:00*93.991*93.99*93.992*93.985
06/09/2014 17:20:00*93.99*93.996*93.998*93.99
06/09/2014 17:25:00*93.996*93.995*93.999*93.992
06/09/2014 17:30:00*93.995*93.993*93.999*93.99
06/09/2014 17:35:00*93.993*93.994*93.995*93.989
06/09/2014 17:40:00*93.994*94.012*94.02*93.994
06/09/2014 17:45:00*94.012*94.004*94.026*94.002
06/09/2014 17:50:00*94.004*94.012*94.02*93.997
06/09/2014 17:55:00*94.012*94.038*94.038*94.011
06/09/2014 18:00:00*94.038*94.036*94.038*94.03
06/09/2014 18:05:00*94.036*94.015*94.036*94.002
06/09/2014 18:10:00*94.015*94.021*94.026*94.01
06/09/2014 18:15:00*94.021*94.018*94.035*94.016
06/09/2014 18:20:00*94.018*93.996*94.018*93.996
06/09/2014 18:25:00*93.996*94.003*94.011*93.995
06/09/2014 18:30:00*94.003*93.997*94.005*93.993
06/09/2014 18:35:00*93.997*94.003*94.005*93.994
06/09/2014 18:40:00*94.003*93.987*94.003*93.987
06/09/2014 18:45:00*93.987*93.992*93.994*93.987
06/09/2014 18:50:00*93.992*93.987*93.992*93.987
06/09/2014 18:55:00*93.987*93.997*93.997*93.987
06/09/2014 19:00:00*93.997*93.99*93.997*93.99
06/09/2014 19:05:00*93.99*93.982*93.992*93.978
06/09/2014 19:10:00*93.982*93.984*93.984*93.978
06/09/2014 19:15:00*93.984*93.988*93.992*93.984
06/09/2014 19:20:00*93.988*93.98*93.991*93.97
06/09/2014 19:25:00*93.98*93.975*93.98*93.974
06/09/2014 19:30:00*93.975*93.965*93.977*93.963
06/09/2014 19:35:00*93.965*93.955*93.965*93.948
06/09/2014 19:40:00*93.955*93.958*93.966*93.953
06/09/2014 19:45:00*93.958*93.98*93.983*93.958
06/09/2014 19:50:00*93.98*93.961*93.98*93.957
06/09/2014 19:55:00*93.961*93.948*93.963*93.943
06/09/2014 20:00:00*93.948*93.955*93.96*93.945
06/09/2014 20:05:00*93.955*93.946*93.959*93.932
06/09/2014 20:10:00*93.946*93.952*93.956*93.939
06/09/2014 20:15:00*93.952*93.95*93.964*93.95
06/09/2014 20:20:00*93.95*93.967*93.967*93.936
06/09/2014 20:25:00*93.967*93.957*93.967*93.952
06/09/2014 20:30:00*93.957*93.963*93.967*93.952
06/09/2014 20:35:00*93.963*93.967*93.967*93.951
06/09/2014 20:40:00*93.967*93.958*93.969*93.955
06/09/2014 20:45:00*93.958*93.903*93.958*93.89
06/09/2014 20:50:00*93.903*93.912*93.917*93.896
06/09/2014 20:55:00*93.912*93.915*93.929*93.905
06/09/2014 21:00:00*93.915*93.906*93.915*93.901
06/09/2014 21:05:00*93.906*93.924*93.928*93.901
06/09/2014 21:10:00*93.924*93.935*93.935*93.92
06/09/2014 21:15:00*93.935*93.912*93.941*93.911
06/09/2014 21:20:00*93.912*93.915*93.926*93.906
06/09/2014 21:25:00*93.915*93.898*93.925*93.884
06/09/2014 21:30:00*93.898*93.893*93.903*93.882
06/09/2014 21:35:00*93.893*93.904*93.904*93.88
06/09/2014 21:40:00*93.904*93.9*93.915*93.894
06/09/2014 21:45:00*93.9*93.901*93.905*93.895
06/09/2014 21:50:00*93.901*93.9*93.908*93.896
06/09/2014 21:55:00*93.9*93.902*93.911*93.896
06/09/2014 22:00:00*93.902*93.886*93.912*93.884
06/09/2014 22:05:00*93.886*93.882*93.895*93.875
06/09/2014 22:10:00*93.882*93.871*93.895*93.867
06/09/2014 22:15:00*93.871*93.873*93.876*93.86
06/09/2014 22:20:00*93.873*93.897*93.899*93.873
06/09/2014 22:25:00*93.897*93.884*93.9*93.878
06/09/2014 22:30:00*93.884*93.888*93.892*93.884
06/09/2014 22:35:00*93.888*93.899*93.899*93.886
06/09/2014 22:40:00*93.899*93.893*93.9*93.892
06/09/2014 22:45:00*93.893*93.901*93.903*93.893
06/09/2014 22:50:00*93.901*93.896*93.903*93.89
06/09/2014 22:55:00*93.896*93.908*93.908*93.891
06/09/2014 23:00:00*93.908*93.909*93.914*93.907
06/09/2014 23:05:00*93.909*93.906*93.909*93.902
06/09/2014 23:10:00*93.906*93.913*93.915*93.904
06/09/2014 23:15:00*93.913*93.92*93.926*93.912
06/09/2014 23:20:00*93.92*93.927*93.932*93.919
06/09/2014 23:25:00*93.927*93.899*93.93*93.89
06/09/2014 23:30:00*93.899*93.891*93.901*93.883
06/09/2014 23:35:00*93.891*93.89*93.898*93.884
06/09/2014 23:40:00*93.89*93.886*93.892*93.884
06/09/2014 23:45:00*93.886*93.858*93.891*93.845
06/09/2014 23:50:00*93.858*93.848*93.858*93.846
06/09/2014 23:55:00*93.848*93.849*93.853*93.846
06/10/2014 00:00:00*93.849*93.85*93.854*93.847
06/10/2014 00:05:00*93.85*93.837*93.852*93.83
06/10/2014 00:10:00*93.837*93.848*93.855*93.83
06/10/2014 00:15:00*93.848*93.861*93.861*93.841
06/10/2014 00:20:00*93.861*93.862*93.866*93.856
06/10/2014 00:25:00*93.862*93.878*93.88*93.862
06/10/2014 00:30:00*93.878*93.876*93.883*93.873
06/10/2014 00:35:00*93.876*93.875*93.878*93.871
06/10/2014 00:40:00*93.875*93.854*93.875*93.85
06/10/2014 00:45:00*93.854*93.855*93.871*93.854
06/10/2014 00:50:00*93.855*93.855*93.859*93.851
06/10/2014 00:55:00*93.855*93.863*93.863*93.849
06/10/2014 01:00:00*93.863*93.852*93.863*93.847
06/10/2014 01:05:00*93.852*93.841*93.855*93.839
06/10/2014 01:10:00*93.841*93.864*93.864*93.835
06/10/2014 01:15:00*93.864*93.869*93.87*93.856
06/10/2014 01:20:00*93.869*93.884*93.887*93.868
06/10/2014 01:25:00*93.884*93.878*93.886*93.874
06/10/2014 01:30:00*93.878*93.866*93.878*93.86
06/10/2014 01:35:00*93.866*93.829*93.869*93.821
06/10/2014 01:40:00*93.829*93.852*93.856*93.829
06/10/2014 01:45:00*93.852*93.864*93.866*93.85
06/10/2014 01:50:00*93.864*93.869*93.876*93.864
06/10/2014 01:55:00*93.869*93.89*93.89*93.861
06/10/2014 02:00:00*93.89*93.894*93.934*93.884
06/10/2014 02:05:00*93.894*93.901*93.903*93.878
06/10/2014 02:10:00*93.901*93.846*93.901*93.845
06/10/2014 02:15:00*93.846*93.841*93.858*93.831
06/10/2014 02:20:00*93.841*93.845*93.902*93.826
06/10/2014 02:25:00*93.845*93.85*93.86*93.84
06/10/2014 02:30:00*93.85*93.864*93.877*93.85
06/10/2014 02:35:00*93.864*93.865*93.895*93.862
06/10/2014 02:40:00*93.865*93.871*93.871*93.85
06/10/2014 02:45:00*93.871*93.848*93.875*93.844
06/10/2014 02:50:00*93.848*93.841*93.857*93.838
06/10/2014 02:55:00*93.841*93.83*93.848*93.829
06/10/2014 03:00:00*93.83*93.845*93.856*93.825
06/10/2014 03:05:00*93.845*93.846*93.868*93.843
06/10/2014 03:10:00*93.846*93.852*93.863*93.845
06/10/2014 03:15:00*93.852*93.844*93.854*93.825
06/10/2014 03:20:00*93.844*93.877*93.879*93.843
06/10/2014 03:25:00*93.877*93.873*93.886*93.873
06/10/2014 03:30:00*93.873*93.829*93.873*93.827
06/10/2014 03:35:00*93.829*93.803*93.853*93.795
06/10/2014 03:40:00*93.803*93.822*93.825*93.777
06/10/2014 03:45:00*93.822*93.835*93.835*93.815
06/10/2014 03:50:00*93.835*93.829*93.835*93.816
06/10/2014 03:55:00*93.829*93.822*93.849*93.813
06/10/2014 04:00:00*93.822*93.798*93.831*93.787
06/10/2014 04:05:00*93.798*93.788*93.81*93.777
06/10/2014 04:10:00*93.788*93.804*93.806*93.773
06/10/2014 04:15:00*93.804*93.764*93.804*93.764
06/10/2014 04:20:00*93.764*93.807*93.811*93.756
06/10/2014 04:25:00*93.807*93.811*93.866*93.803
06/10/2014 04:30:00*93.811*93.81*93.818*93.78
06/10/2014 04:35:00*93.81*93.856*93.862*93.794
06/10/2014 04:40:00*93.856*93.81*93.858*93.791
06/10/2014 04:45:00*93.81*93.812*93.827*93.807
06/10/2014 04:50:00*93.812*93.81*93.821*93.803
06/10/2014 04:55:00*93.81*93.834*93.838*93.81
06/10/2014 05:00:00*93.834*93.79*93.838*93.774
06/10/2014 05:05:00*93.79*93.767*93.79*93.762
06/10/2014 05:10:00*93.767*93.767*93.784*93.76
06/10/2014 05:15:00*93.767*93.776*93.781*93.741
06/10/2014 05:20:00*93.776*93.756*93.779*93.747
06/10/2014 05:25:00*93.756*93.757*93.764*93.75
06/10/2014 05:30:00*93.757*93.78*93.783*93.755
06/10/2014 05:35:00*93.78*93.78*93.793*93.77
06/10/2014 05:40:00*93.78*93.746*93.78*93.746
06/10/2014 05:45:00*93.746*93.767*93.77*93.746
06/10/2014 05:50:00*93.767*93.774*93.787*93.767
06/10/2014 05:55:00*93.774*93.792*93.792*93.768
06/10/2014 06:00:00*93.792*93.757*93.792*93.753
06/10/2014 06:05:00*93.757*93.754*93.76*93.73
06/10/2014 06:10:00*93.754*93.748*93.764*93.743
06/10/2014 06:15:00*93.748*93.796*93.802*93.748
06/10/2014 06:20:00*93.796*93.784*93.82*93.772
06/10/2014 06:25:00*93.784*93.792*93.8*93.77
06/10/2014 06:30:00*93.792*93.75*93.792*93.749
06/10/2014 06:35:00*93.75*93.726*93.758*93.716
06/10/2014 06:40:00*93.726*93.746*93.746*93.723
06/10/2014 06:45:00*93.746*93.739*93.762*93.726
06/10/2014 06:50:00*93.739*93.765*93.765*93.726
06/10/2014 06:55:00*93.765*93.733*93.77*93.731
06/10/2014 07:00:00*93.733*93.739*93.744*93.723
06/10/2014 07:05:00*93.739*93.752*93.753*93.732
06/10/2014 07:10:00*93.752*93.777*93.784*93.748
06/10/2014 07:15:00*93.777*93.771*93.784*93.764
06/10/2014 07:20:00*93.771*93.768*93.772*93.742
06/10/2014 07:25:00*93.768*93.775*93.776*93.752
06/10/2014 07:30:00*93.775*93.787*93.788*93.77
06/10/2014 07:35:00*93.787*93.782*93.793*93.771
06/10/2014 07:40:00*93.782*93.77*93.784*93.763
06/10/2014 07:45:00*93.77*93.782*93.796*93.752
06/10/2014 07:50:00*93.782*93.751*93.795*93.733
06/10/2014 07:55:00*93.751*93.816*93.824*93.738
06/10/2014 08:00:00*93.816*93.747*93.822*93.743
06/10/2014 08:05:00*93.747*93.731*93.76*93.716
06/10/2014 08:10:00*93.731*93.739*93.74*93.692
06/10/2014 08:15:00*93.739*93.741*93.763*93.735
06/10/2014 08:20:00*93.741*93.695*93.744*93.692
06/10/2014 08:25:00*93.695*93.703*93.715*93.676
06/10/2014 08:30:00*93.703*93.728*93.742*93.699
06/10/2014 08:35:00*93.728*93.75*93.769*93.728
06/10/2014 08:40:00*93.75*93.733*93.75*93.726
06/10/2014 08:45:00*93.733*93.732*93.749*93.727
06/10/2014 08:50:00*93.732*93.768*93.768*93.732
06/10/2014 08:55:00*93.768*93.734*93.771*93.725
06/10/2014 09:00:00*93.734*93.729*93.764*93.723
06/10/2014 09:05:00*93.729*93.752*93.777*93.717
06/10/2014 09:10:00*93.752*93.742*93.756*93.731
06/10/2014 09:15:00*93.742*93.727*93.745*93.715
06/10/2014 09:20:00*93.727*93.748*93.754*93.715
06/10/2014 09:25:00*93.748*93.735*93.758*93.729
06/10/2014 09:30:00*93.735*93.726*93.755*93.718
06/10/2014 09:35:00*93.726*93.717*93.729*93.696
06/10/2014 09:40:00*93.717*93.746*93.764*93.716
06/10/2014 09:45:00*93.746*93.741*93.77*93.723
06/10/2014 09:50:00*93.741*93.736*93.752*93.722
06/10/2014 09:55:00*93.736*93.777*93.787*93.736
06/10/2014 10:00:00*93.777*93.781*93.786*93.754
06/10/2014 10:05:00*93.781*93.79*93.803*93.759
06/10/2014 10:10:00*93.79*93.746*93.793*93.735
06/10/2014 10:15:00*93.746*93.795*93.817*93.746
06/10/2014 10:20:00*93.795*93.808*93.816*93.793
06/10/2014 10:25:00*93.808*93.828*93.834*93.807
06/10/2014 10:30:00*93.828*93.831*93.861*93.825
06/10/2014 10:35:00*93.831*93.818*93.841*93.805
06/10/2014 10:40:00*93.818*93.793*93.819*93.787
06/10/2014 10:45:00*93.793*93.795*93.803*93.787
06/10/2014 10:50:00*93.795*93.804*93.813*93.794
06/10/2014 10:55:00*93.804*93.804*93.818*93.797
06/10/2014 11:00:00*93.804*93.802*93.808*93.778
06/10/2014 11:05:00*93.802*93.796*93.807*93.788
06/10/2014 11:10:00*93.796*93.789*93.811*93.779
06/10/2014 11:15:00*93.789*93.786*93.803*93.774
06/10/2014 11:20:00*93.786*93.779*93.805*93.779
06/10/2014 11:25:00*93.779*93.791*93.792*93.767
06/10/2014 11:30:00*93.791*93.793*93.806*93.787
06/10/2014 11:35:00*93.793*93.778*93.794*93.774
06/10/2014 11:40:00*93.778*93.762*93.785*93.733
06/10/2014 11:45:00*93.762*93.72*93.762*93.72
06/10/2014 11:50:00*93.72*93.763*93.774*93.72
06/10/2014 11:55:00*93.763*93.786*93.792*93.763
06/10/2014 12:00:00*93.786*93.78*93.8*93.777
06/10/2014 12:05:00*93.78*93.785*93.792*93.764
06/10/2014 12:10:00*93.785*93.77*93.792*93.758
06/10/2014 12:15:00*93.77*93.774*93.776*93.763
06/10/2014 12:20:00*93.774*93.767*93.801*93.766
06/10/2014 12:25:00*93.767*93.754*93.772*93.743
06/10/2014 12:30:00*93.754*93.754*93.764*93.752
06/10/2014 12:35:00*93.754*93.753*93.763*93.741
06/10/2014 12:40:00*93.753*93.74*93.755*93.725
06/10/2014 12:45:00*93.74*93.727*93.74*93.718
06/10/2014 12:50:00*93.727*93.725*93.728*93.717
06/10/2014 12:55:00*93.725*93.76*93.764*93.725
06/10/2014 13:00:00*93.76*93.774*93.776*93.752
06/10/2014 13:05:00*93.774*93.758*93.776*93.756
06/10/2014 13:10:00*93.758*93.786*93.795*93.746
06/10/2014 13:15:00*93.786*93.78*93.792*93.767
06/10/2014 13:20:00*93.78*93.752*93.78*93.737
06/10/2014 13:25:00*93.752*93.77*93.77*93.749
06/10/2014 13:30:00*93.77*93.761*93.771*93.748
06/10/2014 13:35:00*93.761*93.777*93.778*93.759
06/10/2014 13:40:00*93.777*93.776*93.787*93.773
06/10/2014 13:45:00*93.776*93.767*93.781*93.767
06/10/2014 13:50:00*93.767*93.766*93.771*93.761
06/10/2014 13:55:00*93.766*93.753*93.769*93.751
06/10/2014 14:00:00*93.753*93.742*93.757*93.741
06/10/2014 14:05:00*93.742*93.757*93.762*93.742
06/10/2014 14:10:00*93.757*93.77*93.77*93.749
06/10/2014 14:15:00*93.77*93.784*93.793*93.765
06/10/2014 14:20:00*93.784*93.788*93.788*93.772
06/10/2014 14:25:00*93.788*93.783*93.807*93.782
06/10/2014 14:30:00*93.783*93.778*93.798*93.777
06/10/2014 14:35:00*93.778*93.788*93.788*93.774
06/10/2014 14:40:00*93.788*93.792*93.798*93.783
06/10/2014 14:45:00*93.792*93.783*93.799*93.778
06/10/2014 14:50:00*93.783*93.796*93.799*93.78
06/10/2014 14:55:00*93.796*93.805*93.817*93.791
06/10/2014 15:00:00*93.805*93.831*93.831*93.801
06/10/2014 15:05:00*93.831*93.817*93.837*93.809
06/10/2014 15:10:00*93.817*93.837*93.855*93.817
06/10/2014 15:15:00*93.837*93.817*93.837*93.813
06/10/2014 15:20:00*93.817*93.836*93.844*93.812
06/10/2014 15:25:00*93.836*93.815*93.847*93.811
06/10/2014 15:30:00*93.815*93.82*93.824*93.788
06/10/2014 15:35:00*93.82*93.814*93.824*93.795
06/10/2014 15:40:00*93.814*93.807*93.816*93.804
06/10/2014 15:45:00*93.807*93.824*93.824*93.806
06/10/2014 15:50:00*93.824*93.825*93.83*93.818
06/10/2014 15:55:00*93.825*93.833*93.841*93.824
06/10/2014 16:00:00*93.833*93.822*93.845*93.813
06/10/2014 16:05:00*93.822*93.821*93.855*93.82
06/10/2014 16:10:00*93.821*93.824*93.826*93.818
06/10/2014 16:15:00*93.824*93.819*93.831*93.814
06/10/2014 16:20:00*93.819*93.82*93.825*93.807
06/10/2014 16:25:00*93.82*93.834*93.844*93.82
06/10/2014 16:30:00*93.834*93.833*93.84*93.826
06/10/2014 16:35:00*93.833*93.809*93.833*93.807
06/10/2014 16:40:00*93.809*93.831*93.833*93.809
06/10/2014 16:45:00*93.831*93.827*93.84*93.827
06/10/2014 16:50:00*93.827*93.847*93.849*93.824
06/10/2014 16:55:00*93.847*93.844*93.856*93.836
06/10/2014 17:00:00*93.844*93.834*93.869*93.829
